MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,045.63

+16.77(+1.63%)

Real-time Data01:48:45

Day's Range

1,024.47

1,046.38

52 wk Range

982.57

1,193.49

MSCI EM Companies

Explore the complete list of MSCI EM companies with real-time updates. This page provides a comprehensive overview of all MSCI EM components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MSCI EM holdings and analyze individual stocks with ease

						Upside
China Mer Hold	12.16	12.18	11.94	+0.83%	2.13M	aa.aa	10/04
Citic Pacific	8.64	8.64	8.41	+2.01%	9.01M	aa.aa	01:27:19
China Resources Beer Holdings	28.10	28.40	27.05	+2.74%	17.09M	aa.aa	01:30:56
China Petrol & Chemical H	3.80	3.82	3.75	-0.26%	135.7M	aa.aa	01:27:35
China Overseas	13.62	13.72	13.34	+0.74%	12.83M	aa.aa	01:29:24
PetroChina H	5.26	5.27	5.10	+0.38%	156.27M	aa.aa	01:32:27
China Construction Bank	6.460	6.470	6.160	+4.03%	356.29M	aa.aa	01:32:59
Industrial Commercial Bank of China ltd	5.240	5.240	5.050	+2.95%	157.5M	aa.aa	01:32:50
Ping An Insurance	42.70	42.70	41.30	+1.91%	21.65M	aa.aa	01:32:23
China Life Insurance	13.34	13.36	13.04	+1.21%	38.2M	aa.aa	01:29:26
Bank of Communications	6.520	6.540	6.380	+1.29%	52.06M	aa.aa	01:32:54
Santander Bank Polska	531.00	553.60	517.60	+6.46%	87.01K	aa.aa	10/04
OTP Bank	23,630.0	24,680.0	23,510.0	+3.19%	800.87K	aa.aa	10/04
PKO Bank Polski	68.54	70.70	67.92	+6.20%	5.46M	aa.aa	10/04
mBank	740.40	788.80	722.60	+5.59%	41.56K	aa.aa	10/04
MOL	2,898.0	2,958.0	2,886.0	+2.40%	678.84K	aa.aa	10/04
Bank Polska Kasa Opieki	164.40	169.50	161.50	+9.16%	1.94M	aa.aa	10/04
KGHM Polska Miedz	111.40	118.00	110.00	+4.60%	1.65M	aa.aa	10/04
Gedeon Richter	10,520.0	10,590.0	10,270.0	+4.26%	291.57K	aa.aa	10/04
ORLEN SA	64.30	67.20	63.18	+3.64%	3.88M	aa.aa	10/04
China Resources Power	17.88	17.88	17.58	+0.45%	5.68M	aa.aa	01:26:12
Aluminum Corp of China	4.200	4.260	4.130	+0.24%	30.52M	aa.aa	01:06:21
Boubyan Bank K.S.C	611.000	614.000	608.000	-0.49%	1.58M	aa.aa	09/04
Gulf Bank Of Kuwait	327.000	330.000	325.000	0.00%	4.15M	aa.aa	09/04
Kuwait Finance	710.000	718.000	710.000	-0.70%	15.23M	aa.aa	09/04
National Bank Of Kuwait Sak	927.000	939.000	908.000	-0.54%	7.99M	aa.aa	09/04
Mobile Telecom	464.000	468.000	464.000	-1.28%	4.13M	aa.aa	09/04
Mabanee	786.000	799.000	786.000	-0.38%	1.34M	aa.aa	10/04
Tawuniya	134.80	137.00	132.40	+6.48%	267.84K	aa.aa	10/04
Bupa Arabia	170.60	174.80	165.20	+6.36%	139.74K	aa.aa	10/04
AlRajhi Takaful	133.80	140.80	132.60	+3.24%	223.31K	aa.aa	10/04
Almarai	54.00	55.20	53.70	0.00%	1.27M	aa.aa	10/04
RIBL	30.95	30.95	30.15	+6.72%	3.07M	aa.aa	10/04
BJAZ	16.54	16.68	16.40	+3.50%	2.84M	aa.aa	10/04
saib	14.40	14.62	14.32	+1.69%	865.63K	aa.aa	10/04
BSFR	16.92	17.04	16.48	+3.42%	4.92M	aa.aa	10/04
Saudi Awwal	34.35	34.35	33.35	+6.02%	4.71M	aa.aa	10/04
ARNB	22.00	22.00	21.22	+7.00%	3.71M	aa.aa	10/04
Al Rajhi	97.60	99.00	97.30	+3.17%	6.82M	aa.aa	10/04
ALBILAD	35.00	35.20	33.50	+8.53%	4.6M	aa.aa	10/04
Alinma	28.80	29.55	28.65	+2.67%	13.48M	aa.aa	10/04
Ma’aden	42.90	43.50	42.30	+4.63%	3.09M	aa.aa	10/04
SABIC	60.60	62.60	60.30	+0.83%	3.79M	aa.aa	10/04
SABIC AgriNutrients	104.80	105.80	102.80	+3.97%	1.02M	aa.aa	10/04
SIIG	15.46	15.60	15.24	+3.20%	584.15K	aa.aa	10/04
YANSAB	33.20	33.20	32.40	+4.08%	596.2K	aa.aa	10/04
Sahara International Petrochemical	19.48	20.00	19.32	+2.96%	2.16M	aa.aa	10/04
Advanced	30.10	30.55	29.60	+4.15%	831.69K	aa.aa	10/04
Saudi Kayan	6.00	6.03	5.90	+3.63%	3.72M	aa.aa	10/04
Mouwasat	70.90	72.30	69.90	+3.96%	897.74K	aa.aa	10/04
Jarir	12.80	12.86	12.74	+1.59%	1.71M	aa.aa	10/04
SRMG	166.80	174.60	166.00	+0.12%	130.71K	aa.aa	10/04
Dar Al Arkan	21.62	22.16	21.50	+3.05%	2.3M	aa.aa	10/04
Saudi Electric.	14.94	15.06	14.84	+2.05%	4.32M	aa.aa	10/04
STC	45.55	46.00	45.30	+1.90%	4.64M	aa.aa	10/04
Etihad Etisalat	57.40	59.90	57.40	+2.14%	1.46M	aa.aa	10/04
ZAIN KSA	11.62	11.68	11.42	+3.94%	6.86M	aa.aa	10/04
Dubai Islamic Bank	7.100	7.190	6.780	+2.31%	10.88M	aa.aa	09/04
Emaar Properties	11.800	11.950	11.150	+0.85%	20.35M	aa.aa	09/04
Emirates NBD PJSC	19.050	19.400	18.950	0.00%	1.95M	aa.aa	09/04
Commercial Int Bank	78.99	78.99	76.02	+3.93%	1.82M	aa.aa	10/04
T M G Holding	47.80	48.75	47.78	+1.92%	2.75M	aa.aa	10/04
Eastern Tobacco	33.52	34.29	33.52	-0.24%	376.46K	aa.aa	10/04
Masraf al rayan	2.204	2.218	2.199	+1.94%	21.77M	aa.aa	10/04
Commercial Bank Qatar	4.215	4.254	4.209	+0.60%	1.65M	aa.aa	10/04
Int Islamic Bank	10.250	10.450	10.220	+2.50%	1.9M	aa.aa	10/04
Qatar Islamic Bank	20.400	20.600	20.340	+2.26%	1.91M	aa.aa	10/04
QNB	15.740	15.800	15.620	+3.21%	3.99M	aa.aa	10/04
Barwa	2.635	2.669	2.627	+0.96%	4.31M	aa.aa	10/04
Industries Qatar	12.440	12.670	12.420	+2.56%	3.25M	aa.aa	10/04
Electricity&Water	14.760	14.860	14.650	+1.51%	374.4K	aa.aa	10/04
Gas Transport Co	4.650	4.699	4.500	+1.40%	7.08M	aa.aa	10/04
Ooredoo QPSC	11.860	12.200	11.830	+0.08%	973.92K	aa.aa	10/04
Qatar Fuel	14.720	14.900	14.580	+1.94%	866.02K	aa.aa	10/04
PGE SA	7.78	8.18	7.54	+2.37%	4.9M	aa.aa	10/04
PZU SA	54.98	57.30	53.78	+4.52%	2.4M	aa.aa	10/04
Hengan Intl Group	20.60	20.90	20.20	+0.24%	1.13M	aa.aa	01:30:02
Jiangxi Copper	12.02	12.08	11.72	+2.74%	13.18M	aa.aa	10/04
China Gas	6.78	6.79	6.67	+0.74%	2.37M	aa.aa	01:31:00
China Railway	3.36	3.36	3.31	+0.90%	13.19M	aa.aa	10/04
ZTE Corp-H	22.15	22.35	20.75	+4.73%	15.82M	aa.aa	01:29:15
COSCO Shipping Energy	5.53	5.62	5.45	-1.43%	5.95M	aa.aa	01:07:40
BYD Co Ltd-H	367.60	368.80	346.40	+6.80%	10.96M	aa.aa	01:32:46
COSCO Shipping H	11.10	11.12	10.84	+0.91%	12.06M	aa.aa	01:11:20
China Mengniu Dairy	19.84	20.20	19.62	-0.80%	18.24M	aa.aa	01:33:03
PICC Property & Casualty	13.56	13.62	13.18	+0.74%	20.77M	aa.aa	01:16:28
Zijin Mining Group	16.14	16.62	16.02	+3.20%	75.77M	aa.aa	01:26:35
China National Building	4.06	4.06	3.92	+1.75%	7.33M	aa.aa	10/04
Alpha Bank derived	2.031	2.149	2.006	+6.11%	24.46M	aa.aa	10/04
Jumbo derived	24.600	24.960	24.120	+4.06%	247.24K	aa.aa	10/04
Eurobank Ergasias derived	2.2300	2.4700	2.2200	+1.82%	17.54M	aa.aa	10/04
OPAP SA derived	18.300	18.420	18.000	+2.98%	855.91K	aa.aa	10/04
Southern Copper	81.84	83.07	79.26	-3.06%	2.54M	aa.aa	10/04
Huazhu	31.82	32.62	30.84	-2.18%	2.95M	aa.aa	10/04
Adani Enterprises	2,317.15	2,343.50	2,281.00	+3.59%	530.96K	aa.aa	01:47:55
Adani Power	519.20	524.30	514.25	+2.11%	1.84M	aa.aa	01:48:16
Ambuja Cements	549.75	556.80	544.00	+0.36%	1.13M	aa.aa	01:48:02
Apollo Hospitals	6,788.10	6,870.95	6,777.05	-0.67%	386.09K	aa.aa	01:47:50
Ashok Leyland	208.40	209.80	206.70	+1.82%	1.68M	aa.aa	01:47:55
Asian Paints	2,396.00	2,448.00	2,380.25	-0.63%	380.52K	aa.aa	01:47:46
Aurobindo Pharma	1,089.85	1,109.80	1,081.00	+3.01%	700.75K	aa.aa	01:47:52
Axis Bank	1,064.15	1,072.70	1,057.55	+0.24%	5.07M	aa.aa	01:47:31
Bajaj Auto	7,720.25	7,768.30	7,636.35	+1.95%	148.55K	aa.aa	01:47:46
Bajaj Finance	8,941.65	8,941.90	8,810.70	+2.36%	421.86K	aa.aa	01:48:02
Bajaj Finserv	1,957.95	1,960.00	1,906.55	+3.28%	921.74K	aa.aa	01:47:45
Bajaj Holdings	11,210.10	11,362.80	11,087.30	+1.06%	18.84K	aa.aa	01:47:31
Bharat Forge	982.10	1,010.00	976.50	+1.26%	983.91K	aa.aa	01:48:02
Bharat Petroleum	293.50	296.45	286.50	+1.93%	7.04M	aa.aa	01:47:48
Bharti Airtel	1,758.85	1,767.00	1,732.35	+2.52%	3.24M	aa.aa	01:48:04
Bharat Heavy Electricals	215.60	217.99	214.55	+1.79%	3.73M	aa.aa	01:48:21
Bharat Electronics	285.40	286.80	282.65	+1.87%	6.68M	aa.aa	01:47:55
Bank of Baroda Ltd	232.90	234.56	230.56	+1.17%	4.05M	aa.aa	01:48:04
Bosch	26,748.80	26,849.80	26,300.00	+2.16%	6.98K	aa.aa	01:48:03
Britannia Industries	5,338.50	5,400.75	5,306.50	-0.02%	129.82K	aa.aa	01:47:53
Zydus Lifesciences	861.30	879.00	855.20	+2.00%	653.6K	aa.aa	01:47:46
Canara Bank	90.25	90.60	88.86	+2.07%	9.52M	aa.aa	01:48:01
Cholamandalam	1,477.65	1,480.00	1,462.00	+3.29%	715.3K	aa.aa	01:48:00
Cipla	1,452.00	1,488.50	1,451.60	+2.57%	1.23M	aa.aa	01:48:06
Coal India	388.75	389.95	382.15	+3.78%	2.47M	aa.aa	01:47:44
Colgate-Palmolive India	2,484.90	2,523.95	2,471.40	-0.93%	177.35K	aa.aa	01:47:55
Container Corp India	691.25	705.20	687.50	+0.88%	245.73K	aa.aa	01:47:51
CG Power and Industrial Solutions	558.10	564.00	550.20	+1.29%	1.04M	aa.aa	01:48:04
Cummins India Ltd	2,770.05	2,811.45	2,752.10	-0.41%	299.35K	aa.aa	01:48:03
Dabur India	460.70	465.20	455.90	-0.98%	705.21K	aa.aa	01:47:51
Divi's Labs	5,554.20	5,568.50	5,386.15	+3.12%	373.07K	aa.aa	01:48:05
DLF	627.60	629.95	618.00	+2.41%	1.31M	aa.aa	01:48:11
Dr Reddy’s Laboratories	1,116.65	1,139.90	1,111.35	+2.07%	1.01M	aa.aa	01:47:59
Eicher Motors	5,352.65	5,409.00	5,290.00	+1.79%	182.2K	aa.aa	01:47:41
GAIL Ltd	170.65	173.37	169.31	+1.06%	5.11M	aa.aa	01:47:54
GMR Airports	86.00	87.14	85.07	+0.17%	15.53M	aa.aa	01:48:03
Godrej Consumer	1,214.55	1,286.00	1,207.70	-2.24%	596.29K	aa.aa	01:47:58
Godrej Properties	1,986.05	2,015.00	1,968.50	+0.65%	345.76K	aa.aa	01:48:03
Grasim Industries	2,627.15	2,650.00	2,612.80	+2.71%	221.76K	aa.aa	01:47:40
Havells India	1,519.50	1,522.80	1,458.05	+3.39%	349.66K	aa.aa	01:47:59
HCL Tech	1,420.00	1,425.00	1,360.00	+2.90%	2.06M	aa.aa	01:47:49
HDFC Bank	1,801.95	1,806.65	1,774.75	+2.09%	7.44M	aa.aa	01:47:51
Hero MotoCorp	3,653.80	3,704.10	3,620.45	+1.19%	163.09K	aa.aa	01:47:43
Hindustan Petroleum	381.65	386.75	377.05	+0.62%	2.7M	aa.aa	01:48:01
Hindustan Unilever	2,362.05	2,394.85	2,344.35	+0.51%	1.5M	aa.aa	01:47:49
Hindalco Industries	591.95	592.75	576.10	+4.96%	3.73M	aa.aa	01:47:50
Indian Oil	132.00	132.50	131.06	+0.29%	4.97M	aa.aa	01:48:04
ICICI Bank	1,313.55	1,325.00	1,305.10	+0.98%	5.24M	aa.aa	01:48:04
Vodafone Idea	7.14	7.29	7.03	+0.71%	251.99M	aa.aa	01:48:15
Indian Hotels Co.	791.30	799.95	778.35	+3.01%	1.96M	aa.aa	01:48:00
IndusInd Bank	682.25	685.75	675.50	+0.55%	1.89M	aa.aa	01:48:16
Info Edge India	6,526.10	6,650.00	6,453.80	+1.86%	111.31K	aa.aa	01:48:01
Infosys	1,426.40	1,438.80	1,411.25	+1.62%	6.13M	aa.aa	01:47:35
ITC	419.90	420.75	417.00	+0.86%	3.11M	aa.aa	01:47:47
JSW Steel	986.95	993.50	968.35	+4.38%	1.56M	aa.aa	01:47:46
Jindal Steel&Power	808.70	816.40	797.80	+2.77%	553.3K	aa.aa	01:48:05
Jubilant FoodWorks Ltd	681.55	693.45	673.30	-0.51%	661.82K	aa.aa	01:48:00
Kotak Mahindra Bank	2,132.05	2,133.55	2,058.50	+3.87%	1.83M	aa.aa	01:47:45
Larsen & Toubro	3,123.75	3,157.00	3,102.50	+2.28%	1.78M	aa.aa	01:47:47
Lupin	1,965.85	2,018.65	1,950.00	+2.40%	338.64K	aa.aa	01:48:01
Mahindra & Mahindra	2,591.25	2,599.95	2,532.05	+2.70%	1.56M	aa.aa	01:47:50
Marico	703.80	703.80	687.75	+1.49%	1.64M	aa.aa	01:48:06
Maruti Suzuki	11,589.70	11,637.95	11,480.00	+1.15%	80.09K	aa.aa	01:47:46
Samvardhana Motherson International Ltd	118.15	120.00	115.45	+4.55%	11.57M	aa.aa	01:48:01
Mphasis	2,179.90	2,220.00	2,150.55	+2.94%	297.05K	aa.aa	01:48:11
M.R.F.	116,284.75	116,697.75	113,300.00	+2.80%	7.47K	aa.aa	01:48:02
Adani Ports & SEZ	1,160.90	1,169.60	1,148.00	+2.57%	918.95K	aa.aa	01:47:54
NTPC	358.20	358.50	351.00	+2.53%	4.12M	aa.aa	01:47:37
Oil & Natural Gas	227.57	229.26	225.25	+2.54%	4.75M	aa.aa	01:47:38
Oberoi Realty	1,563.90	1,569.50	1,511.00	+4.73%	378.47K	aa.aa	01:47:58
Oil India	357.70	358.65	351.00	+2.30%	743.74K	aa.aa	01:47:55
Oracle	7,550.10	7,641.95	7,511.15	+2.01%	49.09K	aa.aa	01:48:03
Page Industries	42,381.55	43,112.95	42,011.15	-0.84%	8.73K	aa.aa	01:47:45
Persistent Systems	4,485.80	4,584.90	4,413.00	+1.89%	619.05K	aa.aa	01:48:03
Petronet LNG	286.30	288.95	283.05	-0.10%	543.01K	aa.aa	01:47:58
Pidilite Industries	2,951.80	2,995.00	2,919.00	+0.41%	105.91K	aa.aa	01:48:08
Power Finance	401.50	405.35	398.10	+1.94%	2.26M	aa.aa	01:47:56
Power Grid	301.30	301.40	293.25	+2.69%	7.78M	aa.aa	01:47:46
Prestige Estates	1,111.40	1,117.50	1,086.65	+2.96%	312.62K	aa.aa	01:47:57
Punjab National Bank	96.52	97.40	95.90	+0.79%	4.93M	aa.aa	01:48:04
Reliance Industries	1,212.90	1,217.50	1,195.15	+2.32%	4.98M	aa.aa	01:47:31
REC	402.60	405.70	396.45	+3.38%	3.44M	aa.aa	01:48:00
SBI	750.50	759.70	746.00	+1.12%	4.06M	aa.aa	01:47:37
Vedanta	381.75	388.80	378.40	+3.02%	7.14M	aa.aa	01:47:58
Shree Cement	30,003.55	30,709.95	29,755.00	-1.21%	11.08K	aa.aa	01:47:56
Shriram Finance	645.35	645.70	627.00	+3.33%	3.26M	aa.aa	01:48:04
Siemens Ltd	2,766.85	2,813.00	2,726.80	+1.88%	385.76K	aa.aa	01:47:58
SRF	2,884.75	2,897.95	2,806.55	+5.11%	533.24K	aa.aa	01:48:04
Sun Pharma	1,686.00	1,737.00	1,682.10	+2.05%	1.81M	aa.aa	01:47:50
Sundaram Finance	4,718.20	4,811.50	4,685.90	-0.74%	30.23K	aa.aa	01:47:57
Supreme Industries	3,176.90	3,199.95	3,150.75	+1.39%	57.37K	aa.aa	01:47:46
Suzlon Energy	52.51	53.96	52.16	+2.54%	20.58M	aa.aa	01:48:21
Tata Communications	1,586.30	1,590.20	1,561.05	+2.52%	54.72K	aa.aa	01:48:00
Tata Consultancy	3,256.05	3,298.95	3,210.60	+0.29%	4.12M	aa.aa	01:47:45
Tata Elxsi	4,793.40	4,897.00	4,761.00	+0.79%	132.2K	aa.aa	01:47:59
Tata Consumer Products	1,097.40	1,126.00	1,095.00	+0.70%	938.04K	aa.aa	01:47:44
Tata Motors	599.30	612.80	597.00	+2.81%	11.36M	aa.aa	01:47:47
Tata Power Co.	365.85	368.90	362.10	+2.12%	2.51M	aa.aa	01:47:55
Tech Mahindra	1,299.50	1,312.35	1,275.00	+2.10%	862.42K	aa.aa	01:47:47
Thermax	3,099.50	3,192.50	3,077.25	+0.88%	34.48K	aa.aa	01:48:00
Titan Company	3,216.35	3,242.55	3,201.25	+1.33%	321.91K	aa.aa	01:47:47
Torrent Pharma	3,156.00	3,192.05	3,142.20	+0.93%	198.64K	aa.aa	01:48:05
Torrent Power Ltd	1,547.50	1,555.00	1,530.50	+1.08%	159.55K	aa.aa	01:48:00
Trent	4,802.10	4,809.95	4,660.75	+3.94%	827.46K	aa.aa	01:47:52
TVS Motor Company	2,527.35	2,528.00	2,496.05	+2.10%	306.56K	aa.aa	01:47:56
UltraTech Cement	11,491.50	11,842.35	11,454.05	+0.83%	143.07K	aa.aa	01:47:50
Union Bank of India	118.85	119.80	117.66	+1.80%	3.7M	aa.aa	01:48:23
UPL	640.00	640.65	620.10	+4.19%	928.39K	aa.aa	01:47:58
United Spirits	1,461.70	1,484.00	1,454.80	+0.70%	224.79K	aa.aa	01:48:02
Voltas	1,294.55	1,302.00	1,287.50	+1.31%	443.04K	aa.aa	01:48:02
Wipro	241.00	245.00	240.00	+1.84%	5.36M	aa.aa	01:48:01
Yes Bank	17.22	17.50	17.16	+0.35%	24.07M	aa.aa	01:48:15
RUMO ON NM	17.18	17.48	16.84	+0.06%	14.45M	aa.aa	10/04
AMBEV S/A ON	13.60	13.74	13.52	-0.51%	21.71M	aa.aa	10/04
BRASIL ON	27.56	27.72	27.14	-0.68%	18.61M	aa.aa	10/04
BRADESCO ON	11.09	11.10	10.84	-0.09%	7.56M	aa.aa	10/04
BRADESCO PN EJ N1	12.45	12.45	12.16	-0.16%	29.78M	aa.aa	10/04
BRF SA ON	20.35	21.12	20.07	-1.02%	5.05M	aa.aa	10/04
B3 SA Brasil Bolsa Balcao	11.86	12.17	11.75	-2.55%	37.03M	aa.aa	10/04
CCR SA ON	11.64	11.73	11.53	-0.60%	15.76M	aa.aa	10/04
Energy of Minas Gerais Prf	10.05	10.15	9.92	-0.99%	15.01M	aa.aa	10/04
CPFL ENERGIAON NM	38.15	38.84	37.91	-1.42%	890.1K	aa.aa	10/04
COPEL Pref B	10.62	10.69	10.49	-0.09%	12.63M	aa.aa	10/04
COSAN ON	6.94	6.94	6.65	+1.46%	22.7M	aa.aa	10/04
SID NACIONAL ON	8.36	8.49	8.08	-0.59%	10.95M	aa.aa	10/04
Eletrobras ON	41.51	41.81	40.88	-0.26%	6.6M	aa.aa	10/04
Eletrobras PNB	45.13	45.13	44.10	+1.12%	1.34M	aa.aa	10/04
EMBRAER ON	60.92	62.60	60.26	-2.45%	5.14M	aa.aa	10/04
EQUATORIAL ON	33.20	33.45	32.68	-0.54%	7.2M	aa.aa	10/04
GERDAU PN N1	14.54	15.14	14.34	-3.07%	14.25M	aa.aa	10/04
Prio ON	32.89	35.31	32.68	-8.13%	46.33M	aa.aa	10/04
Hypera ON	19.34	19.79	19.18	-2.13%	2.57M	aa.aa	10/04
ITAUSA PN	9.55	9.64	9.38	-0.52%	32.67M	aa.aa	10/04
ITAUUNIBANCOPN EB N1	31.65	32.04	31.13	-0.41%	35.25M	aa.aa	10/04
JBS ON	41.59	42.77	41.07	+0.10%	24.98M	aa.aa	10/04
NATURA ON	9.48	9.80	9.30	-4.05%	10.39M	aa.aa	10/04
PETROBRAS ON	33.26	35.30	33.18	-6.49%	16.02M	aa.aa	10/04
PETROBRAS PN	31.23	33.02	31.20	-6.22%	70.97M	aa.aa	10/04
LOCALIZA ON	37.40	37.59	36.30	+1.16%	10.25M	aa.aa	10/04
SABESP ON	105.00	105.00	102.74	+1.92%	5.1M	aa.aa	10/04
ENGIE BRASILON NM	39.56	40.04	39.36	-0.75%	1.22M	aa.aa	10/04
TIM PART S/A ON	17.04	17.19	16.92	-0.06%	3.55M	aa.aa	10/04
TOTVS ON	33.86	34.37	33.55	-1.11%	2.22M	aa.aa	10/04
ULTRAPAR ON NM	16.79	16.82	16.41	-0.47%	4.47M	aa.aa	10/04
VALE ON	52.78	53.24	51.46	+1.79%	37.99M	aa.aa	10/04
TELEF BRASIL ON	50.64	51.10	50.06	-0.18%	1.4M	aa.aa	10/04
WEG ON	44.91	45.46	44.30	-1.10%	5.36M	aa.aa	10/04
Anadolu Efes Malt	164.40	169.50	164.40	+0.31%	4.89M	aa.aa	10/04
Akbank TAS	49.40	52.25	49.40	-0.76%	119.83M	aa.aa	10/04
Aselsan	123.10	123.70	120.20	+5.12%	43.49M	aa.aa	10/04
BIM Magazalar	460.00	483.50	460.00	+0.05%	8.15M	aa.aa	10/04
Coca Cola Icecek	52.50	53.40	52.50	+2.74%	5.23M	aa.aa	10/04
Erdemir	21.300	21.840	21.300	+1.62%	128.72M	aa.aa	10/04
Ford Otosan	1,005.00	1,036.00	999.50	+0.70%	910.2K	aa.aa	10/04
Turkiye Is Bankasi C	11.370	11.900	11.370	-0.35%	279.85M	aa.aa	10/04
Koc Holding	149.50	155.50	148.80	+1.41%	19.31M	aa.aa	10/04
Sabanci Holding	78.25	81.10	78.25	+0.77%	31.25M	aa.aa	10/04
SASA Polyester	3.830	3.950	3.740	+4.08%	605.14M	aa.aa	10/04
Sisecam	36.020	37.640	36.020	-0.50%	29.12M	aa.aa	10/04
Turkcell	89.80	92.70	89.80	+0.11%	23.85M	aa.aa	10/04
THY	306.00	315.25	306.00	0.00%	27.58M	aa.aa	10/04
Tupras Turkiye	128.30	132.50	128.30	+0.94%	15.53M	aa.aa	10/04
Yapi ve Kredi Bankasi	23.080	24.300	23.080	-1.03%	203.24M	aa.aa	10/04
Credicorp	172.07	176.22	168.06	-3.34%	244.43K	aa.aa	10/04
OMA B	199.290	204.340	193.190	+2.67%	1.06M	aa.aa	10/04
GAP B	369.08	380.59	365.92	-1.50%	698.6K	aa.aa	10/04
America Movil M	14.260	14.410	14.050	-0.07%	54.4M	aa.aa	10/04
Asur B	544.76	553.66	540.24	-0.48%	648.34K	aa.aa	10/04
Coca-Cola Femsa	193.06	194.98	186.01	+0.03%	995.04K	aa.aa	10/04
Gruma SAB de CV	366.88	372.22	365.75	+0.75%	428.13K	aa.aa	10/04
Cemex	10.310	10.810	10.250	-5.06%	46.98M	aa.aa	10/04
Alfa	13.100	13.550	12.990	-2.24%	5.1M	aa.aa	10/04
Arca Continental	206.75	214.06	203.91	-3.66%	2.97M	aa.aa	10/04
Bimbo	57.470	59.360	57.100	-3.15%	3.09M	aa.aa	10/04
Grupo Financiero Banorte	145.190	149.990	144.010	-3.48%	7.67M	aa.aa	10/04
Fomento Economico UBD	197.37	200.98	195.01	-0.34%	2.26M	aa.aa	10/04
Grupo Mexico	96.730	98.620	95.240	-1.72%	3.99M	aa.aa	10/04
Grupo Carso	130.470	131.630	127.000	+1.58%	481.2K	aa.aa	10/04
Grupo Comercial Chedraui	119.770	124.290	119.450	-2.24%	705.97K	aa.aa	10/04
Grupo Financiero Inbursa	46.480	48.400	46.110	-3.99%	2.56M	aa.aa	10/04
Kimberly - Clark A	32.100	33.310	32.000	-3.37%	2.08M	aa.aa	10/04
Industrias Penoles	355.02	360.99	340.04	+1.23%	892.16K	aa.aa	10/04
PINFRA	215.10	224.81	214.44	-3.42%	880.87K	aa.aa	10/04
Wal Mart de Mexico	56.170	58.000	55.710	-3.04%	23.18M	aa.aa	10/04
Vipshop	13.14	13.65	12.94	-1.13%	4.52M	aa.aa	10/04
TAL Education	9.96	10.53	9.90	+3.21%	14.66M	aa.aa	10/04
Nestle India	2,325.05	2,372.00	2,324.70	-0.84%	416.52K	aa.aa	01:47:53
Buenaventura Mining ADR	14.000	14.450	13.820	+0.57%	831.05K	aa.aa	10/04
Tingyi	13.28	13.36	13.04	0.00%	11.37M	aa.aa	01:29:09
Huaneng Power	4.39	4.43	4.35	-0.23%	12.89M	aa.aa	01:32:45
Agricultural Bank Of China	4.43	4.46	4.31	+2.07%	86.07M	aa.aa	01:33:12
Want Want China	4.90	4.91	4.84	+0.20%	2.1M	aa.aa	01:29:26
China Pacific Insurance	21.80	21.85	21.10	+1.87%	5.92M	aa.aa	01:30:06
China Minsheng Banking	3.53	3.54	3.37	+4.13%	38.02M	aa.aa	01:19:36
China Resources Land	26.70	26.70	25.25	+4.30%	25.91M	aa.aa	01:29:15
China Merchants Bank H	42.85	42.90	41.40	+2.39%	11.9M	aa.aa	01:32:40
Yankuang Energy HK	7.84	7.84	7.73	+0.38%	7.05M	aa.aa	01:31:09
Anhui Conch Cement	22.75	22.90	21.95	+0.89%	4.19M	aa.aa	01:13:43
China Coal Energy	7.61	7.69	7.47	0.00%	5.56M	aa.aa	01:30:19
Tsingtao Brew	60.40	60.65	58.75	+2.11%	3.79M	aa.aa	01:30:09
Lenovo Group	8.08	8.09	7.70	+0.62%	75.34M	aa.aa	01:32:17
Alior Bank SA	104.65	108.50	103.20	+5.81%	492.32K	aa.aa	10/04
BUDIMEX SA	571.60	587.00	559.80	+3.81%	92.15K	aa.aa	10/04
CD PROJEKT	212.40	215.90	208.00	+5.88%	457.67K	aa.aa	10/04
LPP SA	15,800	16,595	15,800	+2.40%	4.43K	aa.aa	10/04
Kunlun Energy	7.320	7.410	7.250	-1.35%	8.15M	aa.aa	10/04
ABB India	5,062.00	5,155.70	5,058.05	+0.55%	2.56K	aa.aa	01:24:13
Jindal Stainless	530.00	534.95	521.35	+3.46%	12.02K	aa.aa	01:19:22
JSW Energy	488.35	499.90	486.15	+1.28%	39.93K	aa.aa	01:26:45
NHPC	83.95	85.70	83.20	-0.49%	402.68K	aa.aa	01:32:11
NMDC	62.65	63.09	62.20	+2.29%	461.65K	aa.aa	01:32:04
Phoenix Mills	1,488.65	1,521.35	1,486.00	-0.45%	5.33K	aa.aa	01:14:06
Tata Steel Ltd	133.00	134.20	130.40	+4.56%	2.04M	aa.aa	01:32:22
Indus Towers	369.35	373.00	365.30	-0.34%	2.66M	aa.aa	01:48:16
Balkrishna Industries	2,345.45	2,370.00	2,312.45	+2.84%	201K	aa.aa	01:48:06
Muthoot Finance	2,015.90	2,103.80	1,965.00	-5.80%	2.32M	aa.aa	01:48:06
Solar Industries India Ltd	11,299.95	11,349.25	11,091.00	+3.92%	40.45K	aa.aa	01:48:07
RAIADROGASIL ON	20.59	21.74	20.40	-2.79%	15.6M	aa.aa	10/04
Pegasus	260.500	278.500	260.500	-2.25%	11.47M	aa.aa	10/04
Dallah Health	125.00	126.00	122.60	+3.65%	91.11K	aa.aa	10/04
FirstRand Ltd	6,885	7,172	6,838	+3.94%	23.97M	aa.aa	10/04
Nedbank Group	23,600	24,419	23,229	+5.18%	2.17M	aa.aa	10/04
Sanlam Ltd	7,589	7,670	7,483	+5.17%	7.62M	aa.aa	10/04
Standard Bank Grp	21,406	21,972	21,284	+5.81%	6.33M	aa.aa	10/04
Shoprite Holdings	26,966	27,125	26,394	+4.68%	1.63M	aa.aa	10/04
Old Mutual	985	1,015	974	+3.68%	28.8M	aa.aa	10/04
Sasol Ltd	6,017	6,450	5,838	+8.75%	7.09M	aa.aa	10/04
Anglo American Platinum	66,177	69,800	65,500	+5.75%	870.38K	aa.aa	10/04
Naspers	433,304	440,000	429,707	+2.03%	472.87K	aa.aa	10/04
Gold Fields	45,778	45,813	40,638	+9.31%	3.17M	aa.aa	10/04
Discovery Holdings	18,395	19,347	18,395	+2.00%	3.01M	aa.aa	10/04
Remgro	14,469	15,053	14,352	+2.25%	1.77M	aa.aa	10/04
MTN Group	10,650	11,255	10,595	+2.40%	7.92M	aa.aa	10/04
AngloGold Ashanti ADR	76,081	76,225	69,777	+7.69%	1.69M	aa.aa	10/04
Woolworths Holdings	5,100	5,284	5,076	+2.33%	3.85M	aa.aa	10/04
Aspen Pharmacare Holdings	15,191	16,634	15,084	+4.26%	2.14M	aa.aa	10/04
Impala Platinum Holdings	10,901	11,550	10,610	+6.50%	4.22M	aa.aa	10/04
Exxaro Resources	14,581	14,857	14,444	+4.12%	733.03K	aa.aa	10/04
Kumba Iron Ore	30,549	31,984	30,131	+2.75%	532.68K	aa.aa	10/04
Bidvest Group Ltd	21,834	22,658	21,749	+4.83%	1.26M	aa.aa	10/04
Vodacom Group	12,168	12,514	11,943	+2.57%	2.91M	aa.aa	10/04
Absa	16,340	17,050	16,290	+4.30%	3.76M	aa.aa	10/04
Banco de Credito e Inversiones	33,720.00	33,720.00	32,698.00	+1.26%	130.5K	aa.aa	10/04
Empresas CMPC	1,438.90	1,460.00	1,414.40	-1.45%	5.98M	aa.aa	10/04
Cencosud	2,819.90	2,844.00	2,752.00	-0.32%	4.97M	aa.aa	10/04
Banco De Chile (SN)	127.00	128.34	124.10	-0.63%	104.83M	aa.aa	10/04
Empresas Copec	6,200.00	6,280.00	6,003.00	0.00%	884.92K	aa.aa	10/04
ENEL Americas	88.20	89.07	87.39	-1.07%	26.34M	aa.aa	10/04
Falabella	3,950.00	3,973.10	3,870.00	-0.73%	3.18M	aa.aa	10/04
Latam Airlines	13.89	14.44	13.70	-2.87%	1.17B	aa.aa	10/04
Soquimich B	32,899.00	34,900.00	32,499.00	-5.52%	861.24K	aa.aa	10/04
Santander Chile	53.63	54.60	52.43	-1.60%	149.49M	aa.aa	10/04
AMMB	5.10	5.13	5.02	-3.23%	6.68M	aa.aa	00:29:50
CIMB Group	6.66	6.69	6.57	-3.62%	14.04M	aa.aa	00:29:56
RHB Bank	6.40	6.43	6.34	-0.93%	7.1M	aa.aa	00:29:50
Malayan Banking	9.84	9.85	9.72	-1.50%	3.86M	aa.aa	00:29:59
Public Bank	4.26	4.26	4.15	+0.24%	7.06M	aa.aa	00:29:56
IOI Corp	3.55	3.59	3.50	-1.11%	288.3K	aa.aa	00:29:00
Kuala Lumpur Kepong	19.52	19.76	18.72	+0.62%	119.2K	aa.aa	00:29:00
Genting	3.22	3.23	3.08	+2.55%	2.82M	aa.aa	00:29:59
MISC	7.00	7.06	6.98	-0.28%	332.7K	aa.aa	00:29:41
PPB	11.24	11.32	10.94	+2.37%	125.8K	aa.aa	00:28:22
Sime Darby	2.050	2.060	1.990	+2.50%	3.43M	aa.aa	00:29:57
YTL Corp	1.750	1.790	1.730	-1.69%	8.18M	aa.aa	00:28:45
Telekom Malaysia Bhd	6.78	6.78	6.60	+2.57%	3.12M	aa.aa	00:29:57
Tenaga Nasional	13.16	13.22	13.00	-1.05%	3.78M	aa.aa	00:29:58
YTL Power Int	3.030	3.060	2.950	-0.33%	5.2M	aa.aa	00:28:55
Genting Malaysia	1.63	1.63	1.51	+5.16%	10.62M	aa.aa	00:29:54
Petronas Chemicals	3.05	3.08	2.85	+4.45%	3.45M	aa.aa	00:29:49
Sunway	4.260	4.280	4.100	+0.47%	1.66M	aa.aa	00:29:57
IHH Healthcare	6.85	6.88	6.68	+0.74%	2.22M	aa.aa	00:29:50
Gamuda	3.79	3.79	3.68	-1.56%	14.22M	aa.aa	00:29:57
Petronas Dagangan	18.98	19.10	18.74	-1.56%	25.2K	aa.aa	00:15:32
Hong Leong Bank	19.02	19.12	18.86	-1.25%	924.2K	aa.aa	00:29:57
Maxis	3.35	3.37	3.29	+0.30%	697.8K	aa.aa	00:29:12
Petronas Gas	16.16	16.24	15.80	+0.50%	174.8K	aa.aa	00:29:46
Axiata	1.82	1.82	1.75	+2.25%	1.5M	aa.aa	00:29:56
CelcomDigi Bhd	3.45	3.46	3.36	+0.29%	589.6K	aa.aa	00:26:18
QL Resources	4.73	4.75	4.66	+1.28%	772.2K	aa.aa	00:29:45
Piraeus Bank derived	4.50	4.88	4.50	+2.98%	18.22M	aa.aa	10/04
Hellenic Telecommunications derived	15.12	15.56	15.09	+1.68%	485.11K	aa.aa	10/04
Mytilineos derived	38.90	40.36	38.90	+5.19%	720.4K	aa.aa	10/04
National Bank of Greece derived	8.500	9.260	8.500	+1.89%	2.92M	aa.aa	10/04
Public Power derived	12.85	13.30	12.70	+4.13%	744.96K	aa.aa	10/04
Kumho Petro Chemical	109,500	110,600	108,100	-1.53%	50.68K	aa.aa	01:25:33
LG Electronics	67,500	68,100	66,700	-1.75%	365.44K	aa.aa	01:25:05
Samsung Electro-Mechanics	117,100	118,100	115,600	-1.60%	113.03K	aa.aa	01:23:05
Hanwha Aerospace	775,000	780,000	727,000	+4.73%	289.56K	aa.aa	01:23:35
HMM	19,360	19,500	18,500	+1.31%	1.56M	aa.aa	01:23:00
Samsung Heavy Industries	14,460	14,480	14,090	+3.66%	8.82M	aa.aa	01:27:40
Samsung Fire Marine Insur	341,250	346,500	337,500	-3.05%	54.97K	aa.aa	01:07:00
Lotte Chemical Corp	58,000	58,400	55,600	+0.35%	118.15K	aa.aa	01:23:07
CJ Cheiljedang	229,500	235,000	226,500	-4.38%	108.33K	aa.aa	01:28:07
Hana Financial	55,200	55,500	53,700	-0.18%	901.51K	aa.aa	01:27:54
Hyundai Glovis	107,600	111,300	107,400	-4.53%	118.21K	aa.aa	01:28:05
Korea Zinc Inc	684,000	687,000	663,000	-2.29%	12.54K	aa.aa	01:05:32
Hyundai Mobis	233,000	239,500	233,000	-4.31%	145.15K	aa.aa	01:23:07
Hyundai Motor	176,600	183,000	175,800	-5.56%	1.45M	aa.aa	01:27:34
SK Innovation	96,600	99,700	96,000	-5.48%	319.61K	aa.aa	01:27:50
KB Financial Group	75,200	75,400	73,000	-0.92%	670.13K	aa.aa	01:24:48
Amorepacific	108,400	108,700	105,400	-0.18%	182.45K	aa.aa	01:23:25
LG Chemicals	219,500	222,500	216,000	-2.66%	153.65K	aa.aa	01:23:52
Samsung Life	76,500	77,300	75,900	-2.92%	115.79K	aa.aa	01:08:32
SK Hynix Inc	179,300	181,200	176,100	-2.13%	2.27M	aa.aa	01:27:57
Samsung Electronics Co	55,150	55,700	54,800	-2.22%	10.63M	aa.aa	01:27:36
Samsung Engineering	19,270	19,270	18,880	-0.10%	411.83K	aa.aa	01:28:38
Hanwha Ocean	77,300	78,200	74,100	+5.75%	4.14M	aa.aa	01:27:37
Hanmi Pharm Co	242,000	242,000	231,500	+2.33%	38.29K	aa.aa	01:25:18
Mirae Asset Daewoo	9,130	9,160	9,030	-1.40%	251.49K	aa.aa	01:23:35
NCsoft Corp	142,400	143,000	139,400	+0.14%	38.45K	aa.aa	01:04:56
Samsung SDI	174,900	177,100	172,000	-1.30%	233.77K	aa.aa	01:18:33
Shinhan Financial Group	46,100	46,450	44,900	+0.22%	741.51K	aa.aa	01:23:43
DB Insurance	83,100	83,600	81,500	-0.24%	80.5K	aa.aa	01:05:19
Kia Corp	82,000	86,200	81,300	-7.03%	1.71M	aa.aa	01:27:58
LG Display	7,970	8,000	7,810	-0.75%	415.63K	aa.aa	01:21:51
LG Innotek Co	135,900	137,900	130,200	+0.82%	92.75K	aa.aa	01:10:19
SK Telecom	56,200	56,300	55,200	+0.54%	311.82K	aa.aa	01:27:40
S-Oil Corp	52,000	52,000	51,000	-0.38%	85.14K	aa.aa	01:23:12
LS Electric	167,800	167,800	161,800	-0.30%	150.27K	aa.aa	01:17:05
Samsung C&T	113,700	114,400	111,500	-0.09%	100.81K	aa.aa	01:05:02
KT&G Corp	105,400	105,400	103,600	+0.48%	148.18K	aa.aa	01:27:54
LG Uplus	10,670	10,690	10,380	+1.62%	667.62K	aa.aa	01:25:58
Naver Corp	182,600	184,100	180,100	-0.71%	434.59K	aa.aa	01:28:07
GS Holdings	35,700	35,800	35,300	-0.56%	128.81K	aa.aa	01:27:58
LG Corp	61,700	61,900	59,900	+1.31%	166.42K	aa.aa	01:05:33
Korean Air Lines Co	20,700	20,900	20,550	-3.27%	652.61K	aa.aa	01:23:03
SK Holdings	120,300	120,400	117,300	-0.58%	84.14K	aa.aa	01:28:07
LG Household & Healthcare	310,500	312,000	304,000	+0.32%	22.5K	aa.aa	01:11:08
Coway	70,400	71,200	68,500	-0.14%	115.26K	aa.aa	01:25:28
Kepco	23,000	23,200	22,850	+0.22%	1.21M	aa.aa	01:22:57
POSCO Holdings	254,250	257,000	251,000	-2.59%	224.12K	aa.aa	01:24:39
Yuhan	110,100	110,900	105,900	+1.76%	374.35K	aa.aa	01:23:44
Posco International	52,800	52,900	50,400	+1.15%	555.02K	aa.aa	01:28:02
SKC	100,100	100,700	93,600	+3.09%	158.06K	aa.aa	01:27:34
Korea Investment Holdings	67,700	68,400	66,900	-1.74%	68.78K	aa.aa	01:25:33
HD Korea Shipbuilding & Offshore Engineering	219,500	220,500	215,500	+3.05%	229.35K	aa.aa	01:28:35
Industrial Bank Of Korea	14,020	14,110	13,890	-1.41%	501.58K	aa.aa	01:27:52
Doosan Heavy Ind. & Const.	23,200	23,350	21,400	+4.74%	3.88M	aa.aa	01:27:34
NH Invest	12,730	12,780	12,600	-0.78%	266.61K	aa.aa	01:25:26
Hanmi Semicon	67,500	72,300	62,200	+2.58%	2.43M	aa.aa	01:27:36
Korea Aerospac	76,700	76,800	73,700	+1.46%	529.18K	aa.aa	01:28:37
Meritz Financi	112,000	114,800	111,000	-3.95%	214.04K	aa.aa	01:25:31
Hankook Tire	37,800	38,000	36,900	+0.13%	102.44K	aa.aa	01:25:37
Hanjinkal	79,400	80,300	78,400	-1.24%	17.86K	aa.aa	01:03:39
Autohome ADR	25.41	26.35	25.09	-0.35%	754.15K	aa.aa	10/04
Geely Automobile	15.98	16.06	15.16	+7.10%	76.67M	aa.aa	01:32:32
Guangdong Investment	6.01	6.14	5.97	-2.12%	15.28M	aa.aa	01:07:23
Orient Overseas Int	103.60	103.90	101.40	+1.57%	805.53K	aa.aa	01:26:02
Beijing Enterprises Holdings	28.95	28.95	28.30	+1.05%	1.28M	aa.aa	01:30:19
Fosun International	4.02	4.03	3.94	+1.01%	2.83M	aa.aa	01:18:21
China Longyuan Power	6.04	6.05	5.91	0.00%	15.66M	aa.aa	01:31:28
Longfor Properties	10.10	10.30	9.94	-0.79%	16.4M	aa.aa	01:31:00
China Taiping Insurance	10.16	10.18	9.98	-0.20%	2.74M	aa.aa	10/04
China Citic Bank	5.94	5.94	5.70	+4.21%	30.31M	aa.aa	01:24:51
Shandong Weigao Medical Polymer	5.76	5.91	5.60	+0.88%	2.8M	aa.aa	10/04
Sinopharm Group Co	17.88	17.94	17.70	+0.22%	2.62M	aa.aa	01:27:30
Sino Biopharmaceutical	3.53	3.56	3.41	+2.62%	58.43M	aa.aa	01:27:21
China Resources Gas	21.15	21.20	20.80	+0.24%	2.36M	aa.aa	01:15:23
New China Life Insurance	27.00	27.00	26.30	+1.69%	9.94M	aa.aa	10/04
People’s Insurance Group China	3.89	3.90	3.76	+2.91%	29.96M	aa.aa	01:32:38
Chow Tai Fook Jewellery Group	9.18	9.26	8.95	+4.32%	13.45M	aa.aa	01:25:26
AAC Technologies	36.10	36.45	33.20	+3.44%	8.77M	aa.aa	01:20:28
Shenzhou Int	47.90	48.60	46.70	-2.34%	12.31M	aa.aa	01:32:54
Great Wall Motor	12.12	12.16	11.70	+2.71%	9.86M	aa.aa	01:01:07
Weichai Power Co	15.40	15.42	14.84	+2.53%	6.16M	aa.aa	01:19:22
ENN Energy	58.70	60.00	58.40	-2.17%	9.07M	aa.aa	01:32:16
China Oilfield Services	5.58	5.58	5.46	-0.18%	8.13M	aa.aa	01:33:21
GCL-Poly Energy	0.820	0.820	0.770	+5.13%	163.09M	aa.aa	01:31:14
CITIC Securities	18.60	18.64	17.80	+3.91%	9.46M	aa.aa	01:16:20
Zhejiang Expressway	6.46	6.46	6.33	+0.78%	4.39M	aa.aa	01:27:14
Zhongsheng	11.40	11.46	11.08	+1.06%	3.79M	aa.aa	01:25:18
CRRC Corp	4.54	4.57	4.49	-0.22%	11.72M	aa.aa	10/04
Li Ning Co Ltd	15.22	15.24	14.84	+2.15%	15.1M	aa.aa	01:27:12
China State Construction Int	11.04	11.04	10.76	+2.03%	3.01M	aa.aa	01:30:16
Sinotruk Hong Kong	18.30	18.52	18.12	-2.45%	2.19M	aa.aa	01:13:08
Bosideng Int Holdings	3.900	3.910	3.850	-1.02%	10.45M	aa.aa	01:29:40
Reinet Invest	45,230	45,868	44,324	+3.26%	634.55K	aa.aa	10/04
Harmony Gold Mining Company	30,844	31,142	27,814	+10.21%	4.25M	aa.aa	10/04
Capitec Bank	298,000	304,660	294,342	+5.49%	596.87K	aa.aa	10/04
Clicks	34,636	35,196	34,018	+3.73%	870.93K	aa.aa	10/04
OUTsurance	6,804	7,024	6,580	+1.14%	4.68M	aa.aa	10/04
Sibanye Stillwater	1,891	1,910	1,787	+10.91%	21.76M	aa.aa	10/04
BBSEGURIDADE ON NM	39.66	41.00	38.98	-2.77%	13.1M	aa.aa	10/04
Komercni Banka	1,055.00	1,121.00	1,049.00	+5.08%	375.23K	aa.aa	10/04
CEZ as	1,150.00	1,166.00	1,142.00	+1.77%	281.88K	aa.aa	10/04
Hyundai-Rotem	101,900	101,900	98,000	+2.93%	742.49K	aa.aa	01:24:56
Jiangsu Expressway	9.50	9.56	9.24	+1.71%	3.02M	aa.aa	10/04
Kingdee Int Software	12.30	12.38	11.66	+1.32%	25.2M	aa.aa	01:10:57
BYD Electronic Int	32.75	32.85	30.40	+5.48%	22.01M	aa.aa	01:32:40
Beijing Enterprises Water	2.41	2.42	2.36	-0.41%	10.92M	aa.aa	01:27:52
China Communications Services	3.98	3.99	3.93	+0.51%	7.22M	aa.aa	10/04
CSPC Pharma	5.23	5.24	5.08	+1.55%	44.21M	aa.aa	01:30:59
MMG Ltd	2.180	2.240	2.150	-1.36%	45.26M	aa.aa	01:13:20
Zhaojin Mining Industry	16.94	17.38	16.76	+5.09%	30.81M	aa.aa	01:23:17
Haitian Int	17.78	18.28	17.46	-0.22%	1.75M	aa.aa	01:09:42
ANTA Sports Products	84.10	84.60	82.10	+3.13%	8.01M	aa.aa	01:28:36
AviChina	3.56	3.56	3.41	+3.49%	42.66M	aa.aa	01:25:48
China Power Int Develop	2.870	2.870	2.840	+0.35%	8.24M	aa.aa	01:17:19
Shanghai Pharma Holding	10.66	10.70	10.46	+0.19%	1.54M	aa.aa	01:32:30
Far East Horizon	6.16	6.18	5.95	+1.99%	3.29M	aa.aa	01:22:32
Kingsoft Corp Ltd	37.45	37.55	36.80	+0.67%	5.94M	aa.aa	01:03:35
Zhuzhou CRRC	29.65	29.80	28.40	+1.89%	2.3M	aa.aa	01:14:24
CMOC	5.32	5.37	5.21	+0.76%	32.51M	aa.aa	01:30:52
PI Industries	3,522.05	3,537.00	3,420.00	+6.90%	602.31K	aa.aa	01:48:02
China Shenhua Energy H	30.450	30.450	29.900	+0.33%	14.39M	aa.aa	01:32:45
Bank of China H	4.320	4.330	4.200	+2.61%	180.29M	aa.aa	01:32:08
Shanghai Baosight Software B	1.539	1.544	1.520	+0.26%	758.39K	aa.aa	01:24:47
Inner Mongolia Yitai Coal	1.971	1.985	1.962	+0.10%	849.43K	aa.aa	01:32:15
Alamtri Resources Indonesia Tbk PT	1,700	1,715	1,665	0.00%	24.7M	aa.aa	00:29:56
Astra International	4,710	4,710	4,620	0.00%	11.09M	aa.aa	00:29:54
Bank Negar	4,340	4,350	4,200	+1.88%	43.81M	aa.aa	00:29:57
Bank Mandiri Persero	5,075	5,100	4,950	+1.00%	146.37M	aa.aa	00:29:59
Bank Rakyat Persero	3,630	3,650	3,590	-4.47%	182.09M	aa.aa	00:29:59
Barito Pacific	670	690	630	+2.29%	44.49M	aa.aa	00:29:57
Bank Central Asia	8,250	8,250	8,050	+0.30%	32.09M	aa.aa	00:29:58
Chandra Asri Petro	7,050	7,125	6,625	+3.68%	9.48M	aa.aa	00:29:50
Charoen Pokphand Indonesia	4,010	4,120	4,000	-4.07%	3.87M	aa.aa	00:29:51
Indah Kiat Pulp & Paper	5,075	5,100	4,670	+5.95%	5.51M	aa.aa	00:29:56
Indofood Cbp	9,875	9,950	9,550	-1.25%	2.24M	aa.aa	00:29:53
Indofood	7,000	7,050	6,850	-1.06%	1.79M	aa.aa	00:29:43
Kalbe Farma	1,165	1,165	1,140	+1.75%	13.44M	aa.aa	00:29:58
Sumber Alfaria Trijaya	2,220	2,260	2,170	-3.06%	8.7M	aa.aa	00:29:56
Telkom Indonesia	2,320	2,350	2,300	-1.28%	21.86M	aa.aa	00:29:58
Unilever Indonesia	1,270	1,305	1,255	-1.17%	10.63M	aa.aa	00:29:24
United Tractors	21,550	21,675	21,125	-1.15%	1.69M	aa.aa	00:29:51
Tencent Holdings	445.20	446.00	432.00	+0.09%	27.53M	aa.aa	01:32:23
KLABIN S/A UNT N2	18.21	18.68	17.99	-2.31%	5.63M	aa.aa	10/04
BanColombia	46,000.0	46,900.0	45,780.0	-1.71%	116.15K	aa.aa	10/04
Interconnection Electric	18,760.0	19,780.0	18,640.0	-3.20%	161.19K	aa.aa	10/04
Bancolombia Pf	40,280.0	42,060.0	39,960.0	-4.55%	891.84K	aa.aa	10/04
Ayala	570.00	575.50	564.00	-1.72%	46.62K	aa.aa	01:32:30
Ayala Land	22.750	22.900	22.350	-1.09%	2.53M	aa.aa	01:30:48
BDO Unibank	157.30	157.30	148.20	+1.94%	5.54M	aa.aa	01:30:20
Bank of the Philippine Islands	130.10	132.20	129.50	-2.18%	999.31K	aa.aa	01:30:41
International Container	340.200	352.000	335.000	+0.06%	541.9K	aa.aa	01:31:01
Jollibee Foods	211.80	216.40	208.20	-1.40%	341.89K	aa.aa	01:30:39
JG Summit	16.160	16.440	16.140	-1.82%	188.2K	aa.aa	01:31:38
Metropolitan Bank	73.00	73.25	71.05	+0.97%	923.5K	aa.aa	01:28:24
Manila Electric	547.50	555.00	547.00	-1.35%	54.61K	aa.aa	01:25:44
SM Investments	800.00	803.50	770.50	0.00%	756.42K	aa.aa	01:30:17
SM Prime	22.300	22.650	22.000	-0.89%	2.82M	aa.aa	01:33:22
PLDT	1,276.00	1,284.00	1,255.00	+0.55%	36.97K	aa.aa	01:30:30
Universal Robina	69.90	70.40	68.50	-1.34%	218.76K	aa.aa	01:30:22
Advanced Info	284.00	285.00	278.00	+1.43%	2.83M	aa.aa	01:29:23
Airports of Thailand	38.00	38.75	38.00	-1.94%	14.36M	aa.aa	01:29:58
Bangkok Dusit Medical	23.20	23.40	22.90	+0.43%	21.03M	aa.aa	01:29:54
Bumrungrad Hospital	166.50	170.00	166.50	-1.77%	835.5K	aa.aa	01:21:42
Central Pattana	47.50	48.00	46.75	0.00%	2.08M	aa.aa	01:29:16
Charoen Pokphand	25.25	25.50	24.50	+1.41%	27.49M	aa.aa	01:29:54
CP All PCL	51.25	51.50	49.75	+1.99%	13.08M	aa.aa	01:29:59
Delta Electronics Thailand	69.00	69.75	67.00	-0.36%	12.22M	aa.aa	01:29:34
Home Product Center	8.80	8.85	8.55	+1.15%	19.45M	aa.aa	01:21:50
Intouch Holdings	81.50	85.25	81.50	0.00%	0	aa.aa	20/03
Kasikornbank	150.50	151.00	149.00	-0.99%	8.4M	aa.aa	01:29:38
Krung Thai Bank	22.40	22.60	22.30	-1.32%	36.09M	aa.aa	01:29:11
Krungthai Card	46.00	46.50	46.00	-0.54%	963.2K	aa.aa	01:20:02
Minor Intl	26.25	26.50	25.50	+1.94%	5.71M	aa.aa	01:28:49
PTT PCL	30.75	31.00	30.50	0.00%	25.08M	aa.aa	01:21:58
PTT Exploration	101.00	101.50	99.25	-2.42%	4.95M	aa.aa	01:29:59
PTT Global Chemical	16.50	16.80	16.40	-0.60%	10.17M	aa.aa	01:16:06
Siam Cement	146.00	148.00	145.00	-1.02%	1.2M	aa.aa	01:27:56
Thai Oil	23.20	23.30	22.90	-0.43%	4.67M	aa.aa	01:29:59
TMBThanachart Bank	1.910	1.920	1.890	0.00%	57.03M	aa.aa	01:29:07
True Corp	11.90	12.10	11.70	0.00%	23.86M	aa.aa	01:29:13
TCC Holdings	28.50	29.60	28.50	-3.88%	45.18M	aa.aa	09/04
Asia Cement Corp	43.30	45.00	43.05	-1.25%	18.84M	aa.aa	09/04
Uni-President	75.00	80.00	75.00	-4.21%	27.01M	aa.aa	09/04
Formosa Plastics	31.65	34.95	31.55	-9.70%	34.33M	aa.aa	09/04
Nan Ya Plastics	26.85	29.15	26.80	-6.93%	23.74M	aa.aa	09/04
FCFC	22.85	24.95	22.85	-9.86%	29.36M	aa.aa	09/04
FENC	30.35	31.40	30.05	-1.94%	14.67M	aa.aa	09/04
Eclat Textile	320.50	320.50	320.50	-9.97%	318.39K	aa.aa	09/04
Fortune Electric	321.50	338.00	321.50	-9.94%	3.86M	aa.aa	09/04
Airtac	675.00	740.00	675.00	-10.00%	2.11M	aa.aa	09/04
Walsin Lihwa	17.80	19.60	17.80	-9.87%	40.06M	aa.aa	09/04
China Steel	19.00	20.10	18.80	-7.09%	94.85M	aa.aa	09/04
Cheng Shin Rubber	45.80	47.00	44.40	+0.99%	13.98M	aa.aa	09/04
Hotai Motor	537.00	562.00	532.00	-5.29%	605.15K	aa.aa	09/04
Lite-On Tech	71.60	76.90	70.50	-6.89%	19.69M	aa.aa	09/04
UMC Corp	39.90	41.50	39.70	-4.32%	85.18M	aa.aa	09/04
Delta Electronics	280.50	304.50	275.00	-8.03%	17.4M	aa.aa	09/04
Hon Hai Precision	112.50	122.50	112.50	-10.00%	366.03M	aa.aa	09/04
Compal	23.70	25.75	23.70	-9.89%	52.93M	aa.aa	09/04
Yageo	386.50	419.50	386.00	-9.59%	9.3M	aa.aa	09/04
Taiwan Semicon	785.00	826.00	780.00	-3.80%	120.94M	aa.aa	09/04
Accton	435.00	466.00	430.50	-9.00%	11.6M	aa.aa	09/04
Synnex	58.70	65.80	58.70	-8.99%	9.81M	aa.aa	09/04
Acer	27.05	28.90	27.05	-9.98%	35.52M	aa.aa	09/04
Inventec	33.90	37.70	33.30	-7.63%	47.49M	aa.aa	09/04
Asustek	441.00	476.00	441.00	-10.00%	12.94M	aa.aa	09/04
Gigabyte Tech	181.00	203.50	181.00	-9.95%	7.5M	aa.aa	09/04
MSI	123.50	123.50	123.50	-9.85%	3.24M	aa.aa	09/04
Realtek	440.00	458.50	432.50	-2.33%	5.25M	aa.aa	09/04
QCI	178.50	201.00	174.00	-6.79%	72.91M	aa.aa	09/04
ACL	305.50	331.00	299.50	-7.98%	2.16M	aa.aa	09/04
AUO	10.60	11.70	10.60	-9.79%	73.26M	aa.aa	09/04
CHT	126.00	129.00	125.00	-0.79%	36.79M	aa.aa	09/04
MediaTek	1,185.00	1,255.00	1,140.00	-5.95%	20M	aa.aa	09/04
Catcher Tech	177.00	193.00	177.00	-9.92%	7.84M	aa.aa	09/04
EMC Taiwan	171.00	187.00	171.00	-10.00%	46.41M	aa.aa	09/04
YMTC	56.60	61.90	56.60	-9.87%	53.61M	aa.aa	09/04
China Airlines	18.30	20.35	18.20	-9.41%	56.57M	aa.aa	09/04
Wan Hai	61.10	67.10	61.10	-9.88%	16.96M	aa.aa	09/04
Eva Airways	33.50	36.90	33.50	-8.84%	65.09M	aa.aa	09/04
Chang Hwa Bank	16.50	17.20	16.40	-2.37%	62.74M	aa.aa	09/04
TBB	12.95	13.80	12.80	-6.16%	50.67M	aa.aa	09/04
HNFHC	25.05	26.45	25.05	-3.09%	36.76M	aa.aa	09/04
Fubon Financial	72.10	79.80	72.10	-7.45%	46.88M	aa.aa	09/04
Cathay Holdings	49.50	54.60	49.50	-8.50%	68.28M	aa.aa	09/04
KGI Financial Holding	14.10	15.20	13.95	-6.62%	140.59M	aa.aa	09/04
E.S.F.H	25.90	27.20	25.50	-3.18%	65.83M	aa.aa	09/04
Yuanta Group	27.30	29.85	27.30	-8.85%	69.14M	aa.aa	09/04
Mega FHC	36.85	39.30	36.45	-3.66%	49.84M	aa.aa	09/04
TSFHC	14.20	15.25	14.15	-6.89%	121.38M	aa.aa	09/04
SKFH	9.98	10.80	9.85	-7.59%	249.71M	aa.aa	09/04
SinoPac Holdings	19.10	20.65	19.00	-5.68%	90.19M	aa.aa	09/04
CTBC	34.00	36.45	33.65	-5.16%	122.85M	aa.aa	09/04
FFHC	24.40	25.70	24.40	-5.24%	42.71M	aa.aa	09/04
PCSC	247.50	255.00	247.00	-2.56%	4.49M	aa.aa	09/04
LARGAN	1,800.00	1,935.00	1,790.00	-9.32%	3.11M	aa.aa	09/04
AVC	340.50	357.50	340.50	-9.92%	10.1M	aa.aa	09/04
Novatek Micro	458.50	483.00	458.50	-3.47%	5.61M	aa.aa	09/04
Unimicron Tech	70.40	74.40	70.40	-9.97%	27.97M	aa.aa	09/04
TWM	115.00	119.00	111.00	+1.77%	34.94M	aa.aa	09/04
Wistron	74.70	83.60	73.80	-8.79%	72.17M	aa.aa	09/04
GUC Corp	853.00	915.00	816.00	-5.22%	3.92M	aa.aa	09/04
Innolux	11.95	13.00	11.65	-6.64%	143M	aa.aa	09/04
Jentech	756.00	768.00	756.00	-9.89%	1.17M	aa.aa	09/04
WPG Holdings	52.50	57.80	52.10	-6.42%	12.49M	aa.aa	09/04
Far EasTone	86.50	90.50	86.50	-2.04%	15.12M	aa.aa	09/04
Pegatron	68.70	73.80	68.50	-7.04%	13.03M	aa.aa	09/04
ZDT	85.80	92.10	84.20	-8.04%	17.07M	aa.aa	09/04
Chailease	94.30	104.00	94.30	-9.76%	20.56M	aa.aa	09/04
TCFHC	22.25	23.10	22.10	-2.84%	24.81M	aa.aa	09/04
Voltronic	1,160.00	1,215.00	1,160.00	-9.73%	361.9K	aa.aa	09/04
Silergy	320.50	346.00	320.50	-9.97%	3.34M	aa.aa	09/04
Pou Chen	26.90	28.50	26.20	-5.94%	30.78M	aa.aa	09/04
Feng Tay	88.00	92.00	88.00	-9.93%	3.08M	aa.aa	09/04
Ruentex	29.25	31.55	28.75	-8.16%	16.65M	aa.aa	09/04
Fibra Uno Administracion SA de CV	23.10	23.99	22.88	-3.83%	9.7M	aa.aa	10/04
Abu Dhabi Islamic Bank PJSC	15.640	15.740	15.300	+0.90%	3.4M	aa.aa	09/04
Abu Dhabi Commercial Bank PJSC	10.00	10.32	9.70	+1.42%	4.53M	aa.aa	09/04
Aldar Properties	7.600	7.760	7.200	+1.33%	9.93M	aa.aa	09/04
Emirates Telecommunications	16.24	16.40	15.74	+2.65%	3.25M	aa.aa	09/04
First Abu Dhabi Bank	13.26	13.26	12.54	+4.41%	6.92M	aa.aa	09/04
Saudi National Bank	33.70	33.80	33.00	+5.48%	11M	aa.aa	10/04
TravelSky Technology	10.82	10.98	10.64	+1.12%	1.97M	aa.aa	01:21:06
Xinyi Solar	2.60	2.60	2.49	+4.84%	58.31M	aa.aa	01:27:42
China Hongqiao	13.02	13.16	12.74	+0.31%	23.11M	aa.aa	01:27:22
China Vanke Co	5.76	5.77	5.61	+2.13%	25.67M	aa.aa	01:31:39
Sunny Optical Tech	64.95	65.80	60.05	+4.42%	16.13M	aa.aa	01:27:45
China Everbright Bank	3.02	3.02	2.93	+2.37%	7.13M	aa.aa	01:19:29
China Galaxy Securities	7.02	7.04	6.80	+3.08%	24.16M	aa.aa	01:21:12
Nanya Tech	30.20	32.60	30.20	-9.99%	45.41M	aa.aa	09/04
Mesaieed Petrochemical Holding	1.388	1.410	1.380	+2.81%	16.21M	aa.aa	10/04
Alibaba Health Information Tech	4.67	4.69	4.43	+5.42%	88.93M	aa.aa	01:32:50
Hua Hong Semiconductor Ltd	35.85	36.50	29.85	+18.71%	83.55M	aa.aa	01:32:57
CGN Power Co Ltd	2.510	2.520	2.470	+0.80%	27.27M	aa.aa	01:30:15
Astral Ltd	1,260.95	1,293.00	1,249.15	-0.39%	156.85K	aa.aa	01:48:20
Samsung SDS Co Ltd	114,200	115,200	111,400	+0.88%	73.73K	aa.aa	01:09:04
Fuyao Glass Industry Group	51.00	51.00	48.50	+4.29%	1.92M	aa.aa	01:28:13
Inari Amertron	1.670	1.700	1.580	-2.91%	13.87M	aa.aa	00:29:28
Nestle	79.98	81.22	77.52	+1.27%	131.7K	aa.aa	00:29:59
Alchip Tech	1,945.00	2,070.00	1,945.00	-9.95%	5.03M	aa.aa	09/04
APL Apollo Tubes Ltd	1,519.30	1,529.00	1,490.75	+3.14%	6.13K	aa.aa	01:30:02
Hyundai Motor Co Pref	134,600	138,500	134,300	-3.72%	138.69K	aa.aa	01:28:07
Samsung Electronics Co Pref	45,850	46,600	45,850	-2.03%	805.63K	aa.aa	01:26:50
Press Metal	4.45	4.48	4.39	-0.89%	1.82M	aa.aa	00:29:50
Merdeka Copper Gold TBK PT	1,365	1,435	1,230	+11.89%	106.64M	aa.aa	00:29:58
Huatai Securities Co Ltd	11.12	11.16	10.82	+1.28%	5.66M	aa.aa	01:20:27
IDFC First Bank	59.63	60.42	59.33	+0.64%	12.39M	aa.aa	01:47:59
China International Capital Corp Lt	13.60	13.66	13.16	+3.19%	12.83M	aa.aa	01:32:00
InterGlobe Aviation Ltd	5,182.00	5,234.35	5,115.00	-0.23%	500.33K	aa.aa	01:48:23
Nien Made Enterprise Co Ltd	294.50	324.00	294.50	-9.94%	1.84M	aa.aa	09/04
Alkem Laboratories Ltd	4,869.05	4,904.00	4,847.40	+0.64%	277	aa.aa	01:18:28
Enel Chile	60.10	61.81	60.10	-3.22%	119.15M	aa.aa	10/04
Energisa	40.44	40.81	39.75	-0.61%	2.94M	aa.aa	10/04
Moneta Money Bank	137.20	142.20	135.40	+4.73%	1.42M	aa.aa	10/04
POSCO Future M	129,600	135,300	129,100	-5.81%	227.58K	aa.aa	01:27:49
Posco ICT	25,175	25,800	25,000	-2.80%	549.34K	aa.aa	01:15:22
HLB	51,300	52,100	51,000	-2.47%	431.62K	aa.aa	01:20:20
Kakao	38,700	39,050	38,200	-3.25%	1.09M	aa.aa	01:24:02
L&F	60,200	60,900	57,200	+1.18%	123.7K	aa.aa	01:05:20
Celltrion	161,000	161,900	157,600	-1.95%	349K	aa.aa	01:24:57
Ecopro	50,300	51,800	49,850	-4.01%	391.71K	aa.aa	01:20:37
Alteogen	375,500	379,000	361,000	+2.32%	331.95K	aa.aa	01:25:01
Bid Corp	43,203	44,198	42,748	+1.92%	888.11K	aa.aa	10/04
LTIMindtree	4,181.40	4,231.20	4,179.20	+1.73%	5.56K	aa.aa	01:23:31
Bangkok Expressway Metro	5.50	5.55	5.45	0.00%	7.28M	aa.aa	01:27:17
Yadea Group	14.660	14.760	14.380	+0.96%	2.85M	aa.aa	10/04
Boc Aviation	58.40	58.60	56.25	+0.78%	630.5K	aa.aa	01:32:24
Hisense Home	22.55	22.65	22.00	-1.74%	1.2M	aa.aa	01:25:43
Genscript Biotech Corp	10.28	10.30	10.00	+2.39%	6.74M	aa.aa	10/04
Postal Savings Bank	4.65	4.66	4.53	+1.53%	34.26M	aa.aa	01:30:09
C&D Intl Investment	16.92	17.08	16.26	+1.20%	4.51M	aa.aa	01:27:44
ICICI Prudential Life Insurance	571.70	576.40	569.85	+0.57%	6.16K	aa.aa	00:33:48
Hyundai Motor Co	133,600	137,000	133,200	-3.75%	75.23K	aa.aa	01:24:54
LG Chem	107,300	108,500	104,200	-0.92%	17.73K	aa.aa	01:15:00
Yum China Holdings	44.82	46.58	44.04	-2.90%	4.67M	aa.aa	10/04
China Resources Pharma	4.90	4.97	4.88	-1.01%	6.84M	aa.aa	01:33:20
Taiwan High Speed Rail	25.45	26.20	25.45	-2.68%	13M	aa.aa	09/04
Varun Beverages	542.90	544.10	535.35	+0.52%	91.43K	aa.aa	01:27:45
Samsung Biologics	1,042,000	1,045,000	1,003,000	+2.26%	54.98K	aa.aa	01:25:01
Doosan Bobcat Inc	43,750	43,850	42,800	-0.57%	87.5K	aa.aa	01:05:35
Prologis Property Mexico	65.350	68.350	65.050	-3.74%	772.16K	aa.aa	10/04
BSE	5,628.20	5,697.40	5,582.00	+1.44%	1.03M	aa.aa	01:48:19
Banco BTG	33.58	33.71	32.99	-1.32%	8.75M	aa.aa	10/04
Avenue Supermarts	4,150.85	4,187.95	4,133.00	+0.28%	122.13K	aa.aa	01:48:20
Dino Polska	467.90	477.00	461.50	+3.20%	315.77K	aa.aa	10/04
Guotai Junan Securities	10.36	10.42	10.18	+2.17%	4.28M	aa.aa	01:20:14
Hyundai Heavy Industries	71,100	71,700	69,600	+0.42%	90.2K	aa.aa	01:28:11
Hyundai Electric & Energy	309,500	310,500	299,500	-1.43%	225.6K	aa.aa	01:24:58
Netmarble Games	40,800	40,800	38,600	+3.55%	65.79K	aa.aa	01:13:51
Intl Games System	715.00	761.00	693.00	-3.51%	6.19M	aa.aa	09/04
eMemory Tech	1,835.00	1,950.00	1,735.00	-4.68%	1.57M	aa.aa	09/04
Vanguard Intl Semiconductor	74.70	83.40	74.70	-10.00%	12.79M	aa.aa	09/04
Shanghai Commercial	45.00	46.20	44.00	-0.77%	22.06M	aa.aa	09/04
PharmaEssentia	445.50	495.00	441.50	-9.17%	5.41M	aa.aa	09/04
GlobalWafers	263.50	283.00	255.50	-7.05%	4.11M	aa.aa	09/04
E Ink	198.50	203.00	198.50	-9.98%	5.04M	aa.aa	09/04
AU Small Finance Bank	553.05	564.60	551.00	-0.23%	17.43K	aa.aa	01:13:15
Anhui Gujing Distillery	116.69	118.58	116.69	-1.19%	28.6K	aa.aa	10/04
NEPI Rockcastle	12,995	13,215	12,973	+2.15%	1.96M	aa.aa	10/04
Orion	114,500	115,500	113,200	-0.17%	106.79K	aa.aa	01:05:30
Dixon Tech	14,161.35	14,180.00	13,558.30	+6.67%	27.7K	aa.aa	01:31:06
ICICI Lombard	1,758.00	1,811.30	1,744.35	-1.49%	3.02K	aa.aa	01:26:52
SBI Life Insurance	1,514.25	1,530.00	1,503.70	+2.21%	4.73K	aa.aa	01:27:27
Pepkor	2,464	2,471	2,350	+7.46%	19.41M	aa.aa	10/04
China Literature	25.25	25.60	24.70	0.00%	3.08M	aa.aa	01:32:06
HDFC Life	684.50	689.70	682.05	-0.04%	25.55K	aa.aa	01:32:03
Suzano Papel Celulose	52.24	52.51	51.15	0.00%	4.9M	aa.aa	10/04
SD Guthrie Bhd	4.54	4.59	4.53	-0.44%	1.05M	aa.aa	00:29:47
Tube Invest India	2,549.85	2,592.00	2,530.85	+1.90%	2.27K	aa.aa	00:47:46
Wiwynn	1,605.00	1,700.00	1,520.00	-2.13%	5.84M	aa.aa	09/04
Vibra Energia	17.62	17.77	17.27	-0.73%	9.05M	aa.aa	10/04
National Oil	3.16	3.28	3.16	-2.47%	4.26M	aa.aa	09/04
Hindustan Aeronautics	4,110.35	4,119.80	4,066.65	+1.98%	739.34K	aa.aa	01:47:55
Hapvida	2.22	2.25	2.14	+2.78%	60.27M	aa.aa	10/04
Xiaomi	44.75	45.00	42.15	+3.95%	207.41M	aa.aa	01:33:09
ASE Industrial	115.00	123.00	115.00	-9.80%	29.07M	aa.aa	09/04
Adani Green Energy	896.55	901.70	878.50	+4.16%	276.19K	aa.aa	01:28:16
PDD Holdings DRC	88.35	94.35	87.11	-6.16%	22.55M	aa.aa	10/04
HDFC Asset Management	3,903.70	3,908.45	3,775.00	+2.73%	216.24K	aa.aa	01:48:20
China Tower	10.600	10.620	10.360	+0.95%	7.71M	aa.aa	01:30:27
Beigene	135.40	135.40	126.60	+3.36%	4.98M	aa.aa	01:21:26
Meituan	144.40	145.20	141.00	-0.69%	28.53M	aa.aa	01:32:50
Shandong Gold	20.60	21.00	20.00	+7.18%	24.51M	aa.aa	01:20:49
Haidilao Intl	17.80	18.06	17.36	+1.37%	13.19M	aa.aa	01:26:28
StoneCo	10.98	11.31	10.69	-0.90%	8.43M	aa.aa	10/04
Tencent Music Entertainment Group	12.49	13.08	12.40	-1.19%	9.46M	aa.aa	10/04
Innovent Biologics	46.85	47.30	43.10	+7.21%	16.35M	aa.aa	01:15:41
Qifu Tech DRC	36.73	38.70	36.50	-0.16%	3.57M	aa.aa	10/04
Tongcheng-Elong	21.30	21.80	20.75	0.00%	11.89M	aa.aa	01:20:43
WuXi AppTec H	51.15	51.30	49.15	+1.19%	6.6M	aa.aa	01:30:35
Rail Vikas Nigam	342.20	348.35	340.20	+1.35%	2.25M	aa.aa	01:48:19
EcoPro BM	99,400	102,500	98,200	-3.96%	295.93K	aa.aa	01:23:38
Polycab India	5,084.10	5,120.05	5,042.00	+1.57%	11.01K	aa.aa	01:13:32
Woori Financial	15,820	15,920	15,710	-1.31%	1.03M	aa.aa	01:18:08
Hansoh Pharmaceutical Group	22.50	22.55	21.80	+2.51%	5.35M	aa.aa	01:25:41
Indian Railway Catering	732.30	732.50	721.50	+2.39%	388.59K	aa.aa	01:48:19
Saudi Aramco	26.00	26.40	25.65	+2.56%	16.52M	aa.aa	10/04
China Feihe	6.27	6.58	6.16	-2.49%	43.9M	aa.aa	01:30:32
Alibaba	105.40	105.80	101.50	+0.57%	102.06M	aa.aa	01:32:07
Xp	12.92	13.42	12.51	-3.65%	5.94M	aa.aa	10/04
Central Retail	23.10	23.70	22.60	-0.43%	5.19M	aa.aa	01:13:17
SBI Cards	851.00	856.55	847.65	+0.53%	192.21K	aa.aa	01:47:57
Dr Sulaiman	289.60	289.60	280.20	+6.47%	416.67K	aa.aa	10/04
Akeso	82.35	83.30	74.15	+11.06%	12.3M	aa.aa	01:30:40
Legend Bio	31.28	32.83	30.80	-2.49%	1.12M	aa.aa	10/04
NetEase	151.20	151.40	146.70	+1.75%	2.61M	aa.aa	01:30:36
JD	144.90	145.50	139.80	+2.26%	11.36M	aa.aa	01:31:58
Smoore Intl	12.06	12.06	11.14	+6.73%	24.52M	aa.aa	01:25:36
Sk Biopharma	101,800	102,000	98,000	+1.29%	72.34K	aa.aa	01:05:35
Ke Hldg	18.08	18.84	17.95	-1.42%	10.66M	aa.aa	10/04
Nongfu Spring	35.25	35.40	34.45	+0.71%	4.83M	aa.aa	01:30:41
Max Healthcare Institute	1,090.50	1,120.65	1,083.35	-2.91%	1.42M	aa.aa	01:48:20
Zto Express	138.10	140.40	135.60	-2.06%	1.47M	aa.aa	01:33:01
Allegro	30.57	32.07	30.36	+1.90%	3M	aa.aa	10/04
HYBE	227,500	229,500	222,500	-0.87%	100.7K	aa.aa	01:05:32
New Oriental Edu	34.20	34.20	33.00	+1.79%	3.27M	aa.aa	01:27:02
Mr D I Y	1.43	1.45	1.38	+0.70%	3.92M	aa.aa	00:29:11
China Resources Mixc	36.60	36.95	36.05	+0.14%	3.83M	aa.aa	01:29:27
Jd Health	34.15	34.35	32.20	+5.08%	15.15M	aa.aa	01:30:35
Rede D’Or	28.88	29.05	28.36	-0.52%	5.11M	aa.aa	10/04
WuXi Biologics	19.54	19.66	18.72	+1.66%	34.05M	aa.aa	01:30:59
Pop Mart Intl	151.40	152.20	141.10	+5.29%	8.65M	aa.aa	01:30:51
Haier Smart Home Co	21.75	21.75	20.90	+1.87%	19.83M	aa.aa	01:28:04
Kuaishou Technology	50.00	50.25	47.75	+3.41%	26.26M	aa.aa	01:33:03
China Ruyi Holdings	2.31	2.32	2.25	+1.76%	18.16M	aa.aa	01:32:00
PTT Oil and Retail Business PCL	12.40	12.60	12.30	-1.59%	14.81M	aa.aa	01:14:32
Baidu	80.25	80.40	77.35	+0.88%	8.89M	aa.aa	01:33:06
Kalyan Jewellers India	504.25	507.95	495.05	+2.06%	3.24M	aa.aa	01:48:19
SK Bioscience Co	38,550	38,650	37,350	-0.26%	58.81K	aa.aa	01:24:01
Bilibili	131.80	132.00	125.00	+3.13%	3.62M	aa.aa	01:33:27
Macrotech Developers	1,123.20	1,149.00	1,102.50	+1.08%	950.3K	aa.aa	01:48:17
Trip.com Group	427.40	430.80	413.80	-4.64%	4.99M	aa.aa	01:33:04
Caixa Seguridade Participacoes	15.16	15.46	15.02	-2.32%	2.41M	aa.aa	10/04
JD Logistics	11.48	11.52	11.20	+0.88%	3.92M	aa.aa	10/04
Kanzhun	14.31	14.96	14.19	-6.16%	6.07M	aa.aa	10/04
Sona BLW Precision Forgings	425.95	429.50	416.00	+4.54%	1.01M	aa.aa	01:48:23
Xpeng	76.70	77.30	70.00	+7.72%	21.39M	aa.aa	01:32:54
Li Auto	90.75	90.90	86.00	+6.26%	11.29M	aa.aa	01:32:40
KakaoBank	20,500	20,600	20,300	-0.97%	262.63K	aa.aa	01:17:20
Krafton	374,500	379,000	366,000	-0.79%	105.39K	aa.aa	01:05:34
Hyundai Heavy Industries	342,000	343,500	332,500	+5.56%	414.61K	aa.aa	01:27:50
ADNOC Drilling	4.79	4.88	4.65	-1.84%	9.7M	aa.aa	09/04
Arabian Internet and Communications	287.20	293.00	281.60	+5.98%	218.91K	aa.aa	10/04
PB Fintech	1,531.60	1,534.95	1,500.00	+4.25%	335.18K	aa.aa	01:48:21
ACWA Power	330.60	333.00	325.20	+4.82%	195.79K	aa.aa	10/04
EnChem	82,800	85,000	65,900	+19.65%	928.47K	aa.aa	01:24:47
Nu Holdings	10.25	10.70	9.95	-6.14%	45.59M	aa.aa	10/04
Saudi Tadawul Holding	197.40	198.00	192.00	+6.82%	199.1K	aa.aa	10/04
SK Square	85,000	85,500	82,100	-0.82%	184.04K	aa.aa	01:05:34
LG Energy Solution	332,500	341,500	329,000	-4.86%	197.63K	aa.aa	01:24:58
Operadora de Sites Mexicanos	16.55	17.00	16.33	-0.48%	1.5M	aa.aa	10/04
Multiply PJSC	1.62	1.63	1.46	+8.00%	62.15M	aa.aa	09/04
Al ELM Information Security	980.00	984.80	937.20	+8.60%	198.59K	aa.aa	10/04
NIO	27.10	27.20	25.15	+2.26%	4.99M	aa.aa	01:33:11
Nahdi Medical	112.60	113.60	110.80	+2.36%	179.92K	aa.aa	10/04
GoTo Gojek Tokopedia PT	76.00	76.00	73.00	0.00%	747.16M	aa.aa	00:29:59
SCB X PCL	121.50	122.00	120.50	-0.82%	6.49M	aa.aa	01:29:47
Inter and Co A	5.06	5.23	4.94	-4.17%	2.35M	aa.aa	10/04
MINISO Holding	30.45	30.95	29.80	-1.62%	6.46M	aa.aa	01:14:30
Zhejiang Leapmotor Technology	48.80	50.55	47.00	-1.01%	12.14M	aa.aa	01:16:03
Giant Biogene Holding	70.50	70.80	68.00	+3.15%	1.43M	aa.aa	01:33:01
Power and Water Utility	43.75	44.00	42.75	+4.04%	492.05K	aa.aa	10/04
Americana Restaurants	1.80	1.89	1.78	-3.74%	18.22M	aa.aa	09/04
Saudi Aramco Base Oil	101.00	101.00	98.10	+5.32%	455.3K	aa.aa	10/04
Dukhan Bank QPSC	3.47	3.49	3.46	+2.06%	4.63M	aa.aa	10/04
Mankind Pharma	2,330.20	2,384.95	2,316.00	+0.70%	86.11K	aa.aa	01:48:22
Amman Mineral Internasional Tbk PT	5,275.00	5,300.00	4,880.00	+5.50%	21.95M	aa.aa	00:29:50
Jio Financial Services	227.54	227.75	223.72	+3.00%	9.49M	aa.aa	01:47:56
ADES Holding Company SJSC	15.00	15.58	14.88	+2.74%	6.19M	aa.aa	10/04
SAL Saudi Logistics	182.40	183.80	176.20	+7.67%	614.46K	aa.aa	10/04
EcoPro Materials	53,300.00	53,800.00	51,100.00	-2.38%	333.02K	aa.aa	01:28:09
Midea Group H	70.20	70.40	67.60	+1.37%	3.99M	aa.aa	01:13:53
Gulf Dev PCL	45.50	46.25	44.50	-1.09%	28.37M	aa.aa	01:17:17

US 30

39,774.00

+180.3

+0.46%

US 500

5,303.80

+35.8

+0.68%

Dow Jones

39,593.66

-1,014.79

-2.50%

S&P 500

5,268.05

-188.85

-3.46%

Nasdaq

16,387.31

-737.66

-4.31%

S&P 500 VIX

40.72

+7.10

+21.12%

Dollar Index

100.20

-0.410

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
PLTR	88.59	-3.72%	124.45M
AAPL	190.42	-4.24%	121.88M
AMZN	181.22	-5.17%	68.30M
MSFT	381.35	-2.34%	38.02M
META	546.29	-6.74%	28.17M

Name	Last	Chg. %	Vol.
NEM	50.94	+4.49%	23.18M
MKTX	210.32	+3.51%	790.31K
ERIE	414.85	+3.20%	184.59K
KR	67.90	+3.14%	14.76M
AWK	143.15	+2.99%	1.98M
UNH	594.40	+2.75%	8.65M
ED	108.30	+2.39%	3.38M

Name	Last	Chg. %	Vol.
CRL	99.95	-28.13%	6.60M
KMX	66.45	-17.00%	20.28M
CE	37.58	-14.40%	4.33M
MPWR	484.71	-13.73%	2.15M
MCHP	38.81	-13.56%	24.35M
MRVL	52.87	-13.27%	34.62M
APA	14.60	-12.63%	23.76M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
AAPL	190.42	-4.24%	121.88M
PLTR	88.59	-3.72%	124.45M
AMD	88.70	-8.41%	65.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	21.59	+52.07%	32.83
Aaaaa Aaaa Aaaaaaa	21.59	+52.07%	32.83
Aaa Aaaa	83.29	+40.88%	117.34
Aaa Aaaaaaaa	83.29	+40.88%	117.34
Aaaaaaa	33.68	+39.51%	46.99
Aaaa Aaaaaa	33.68	+39.51%	46.99
Aaaaaaaaaaa	77.55	+34.45%	104.27

Name	Last	Upside	Fair Value
Aaaaaaaaa	21.59	+52.07%	32.83
Aaaaa Aaaa Aaaaaaa	21.59	+52.07%	32.83
Aaa Aaaa	83.29	+40.88%	117.34
Aaa Aaaaaaaa	83.29	+40.88%	117.34
Aaaaaaa	33.68	+39.51%	46.99
Aaaa Aaaaaa	33.68	+39.51%	46.99
Aaaaaaaaaaa	77.55	+34.45%	104.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Companies

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA

Hengan Intl Group