Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.05 | 25.20 | 23.90 | -0.75 | -3.02% | 6.48M | 31/05 | ||
ABB India | 8,312.05 | 8,345.40 | 8,170.00 | +57.00 | +0.69% | 3.88K | 31/05 | ||
Aboitiz Equity | 35.050 | 37.350 | 35.050 | -1.950 | -5.27% | 155.94M | 31/05 | ||
Absa | 14,917 | 15,040 | 14,452 | +176 | +1.19% | 9.04M | 31/05 | ||
Abu Dhabi Commercial Bank PJSC | 7.72 | 7.76 | 7.61 | +0.02 | +0.26% | 10.90M | 30/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.060 | 11.160 | 10.900 | +0.040 | +0.36% | 2.09M | 30/05 | ||
Accton | 525.00 | 536.00 | 517.00 | -2.00 | -0.38% | 4.51M | 30/05 | ||
Acer | 52.50 | 54.60 | 52.50 | -1.20 | -2.23% | 75.43M | 30/05 | ||
ACL | 351.50 | 358.50 | 350.00 | -7.50 | -2.09% | 1.16M | 30/05 | ||
ACWA Power | 402.40 | 442.00 | 402.40 | -44.60 | -9.98% | 6.97M | 30/05 | ||
Adani Enterprises | 3,411.35 | 3,434.45 | 3,225.25 | +217.10 | +6.80% | 6.38M | 31/05 | ||
Adani Green Energy | 1,917.35 | 1,995.00 | 1,869.90 | +43.10 | +2.30% | 134.50K | 31/05 | ||
Adani Ports & SEZ | 1,437.40 | 1,451.00 | 1,391.00 | +53.90 | +3.90% | 8.24M | 31/05 | ||
Adani Power | 755.80 | 797.00 | 704.05 | +57.40 | +8.22% | 32.98M | 31/05 | ||
Adaro Energy | 2,770 | 2,810 | 2,730 | +30 | +1.09% | 95.44M | 31/05 | ||
Advanced | 40.10 | 40.45 | 39.05 | +0.20 | +0.50% | 729.71K | 30/05 | ||
Advanced Info | 203.00 | 206.00 | 203.00 | -2.00 | -0.98% | 9.18M | 31/05 | ||
Agility Public Warehousing | 293 | 299 | 293 | -4 | -1.35% | 7.04M | 30/05 | ||
Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 31/05 | ||
Air China Ltd | 4.16 | 4.35 | 4.16 | -0.15 | -3.48% | 177.79M | 31/05 | ||
Airports of Thailand | 65.00 | 65.00 | 64.00 | +1.00 | +1.56% | 38.05M | 31/05 | ||
Airtac | 1,010.00 | 1,020.00 | 1,000.00 | -20.00 | -1.94% | 1.78M | 30/05 | ||
Akbank TAS | 66.40 | 68.80 | 63.80 | +0.70 | +1.07% | 125.31M | 31/05 | ||
Akeso | 44.00 | 60.00 | 36.80 | +12.00 | +37.50% | 80.34M | 31/05 | ||
Al ELM Information Security | 796.80 | 824.60 | 796.80 | -22.80 | -2.78% | 253.16K | 30/05 | ||
Al Rajhi | 76.10 | 77.20 | 75.70 | -1.10 | -1.42% | 11.08M | 30/05 | ||
ALBILAD | 32.45 | 32.80 | 32.05 | -0.05 | -0.15% | 3.95M | 30/05 | ||
Alchip Tech | 2,915.00 | 2,940.00 | 2,845.00 | +35.00 | +1.22% | 2.01M | 30/05 | ||
Aldar Properties | 5.430 | 5.470 | 5.370 | +0.010 | +0.18% | 10.12M | 30/05 | ||
Alfa | 11.800 | 12.000 | 11.750 | -0.130 | -1.09% | 21.98M | 31/05 | ||
Alibaba | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 31/05 | ||
Alibaba Health Information Tech | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 | ||
Alinma | 30.60 | 31.50 | 30.60 | -0.40 | -1.29% | 8.16M | 30/05 | ||
Allegro | 37.77 | 39.00 | 37.00 | -1.35 | -3.45% | 9.42M | 31/05 | ||
Almarai | 52.30 | 52.90 | 51.90 | 0.00 | 0.00% | 2.82M | 30/05 | ||
Alpha Bank | 1.558 | 1.590 | 1.551 | -0.017 | -1.08% | 21.89M | 31/05 | ||
Aluminum Corp of China | 5.840 | 6.030 | 5.830 | -0.130 | -2.18% | 36.99M | 31/05 | ||
AMBEV S/A ON | 11.56 | 11.66 | 11.46 | +0.04 | +0.35% | 62.94M | 31/05 | ||
Ambuja Cements | 635.00 | 639.85 | 622.65 | +15.85 | +2.56% | 3.66M | 31/05 | ||
America Movil M | 15.720 | 16.050 | 15.670 | -0.310 | -1.93% | 306.35M | 31/05 | ||
Americana Restaurants | 3.22 | 3.28 | 3.17 | +0.03 | +0.94% | 9.57M | 30/05 | ||
Amman Mineral Internasional Tbk PT | 12,075.00 | 12,700.00 | 11,225.00 | -375.00 | -3.01% | 129.94M | 31/05 | ||
AMMB | 4.25 | 4.26 | 4.21 | +0.03 | +0.71% | 20.85M | 31/05 | ||
Amorepacific | 194,200 | 200,500 | 188,000 | +6200 | +3.30% | 893.96K | 31/05 | ||
Aneka Tambang Persero | 1,465 | 1,510 | 1,465 | -25 | -1.68% | 81.51M | 31/05 | ||
Anglo American Platinum | 61,055 | 64,213 | 61,000 | -2198 | -3.47% | 1.11M | 31/05 | ||
AngloGold Ashanti ADR | 44,740 | 46,336 | 44,706 | -1176 | -2.56% | 1.96M | 31/05 | ||
Anhui Conch Cement | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 31/05 | ||
Anhui Gujing Distillery | 124.25 | 129.17 | 124.03 | -3.75 | -2.93% | 168.40K | 31/05 | ||
ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
APL Apollo Tubes Ltd | 1,493.00 | 1,551.00 | 1,464.00 | -41.65 | -2.71% | 72.39K | 31/05 | ||
Apollo Hospitals | 5,845.00 | 5,959.35 | 5,743.00 | +78.55 | +1.36% | 1.38M | 31/05 | ||
Arabian Internet and Communications | 264.00 | 271.40 | 264.00 | -11.60 | -4.21% | 580.52K | 30/05 | ||
Arca Continental | 173.06 | 174.44 | 162.18 | +10.02 | +6.11% | 9.37M | 31/05 | ||
ARNB | 19.70 | 20.04 | 19.52 | -0.42 | -2.09% | 3.13M | 30/05 | ||
ASE Industrial | 158.50 | 161.00 | 157.00 | -4.50 | -2.76% | 15.09M | 30/05 | ||
Aselsan | 58.65 | 60.90 | 58.35 | -1.45 | -2.41% | 47.35M | 31/05 | ||
Ashok Leyland | 224.00 | 225.70 | 219.70 | +4.25 | +1.93% | 25.21M | 31/05 | ||
Asia Cement Corp | 42.00 | 42.90 | 42.00 | -0.80 | -1.87% | 9.82M | 30/05 | ||
Asian Paints | 2,881.20 | 2,906.00 | 2,855.60 | -2.50 | -0.09% | 2.52M | 31/05 | ||
Aspen Pharmacare Holdings | 23,236 | 23,413 | 22,501 | +11 | +0.05% | 2.95M | 31/05 | ||
Asset World | 3.80 | 3.92 | 3.80 | -0.08 | -2.06% | 117.92M | 31/05 | ||
Astra International | 4,290 | 4,370 | 4,290 | -30 | -0.69% | 144.59M | 31/05 | ||
Astral Ltd | 2,102.00 | 2,133.90 | 2,070.00 | +0.45 | +0.02% | 1.72M | 31/05 | ||
Asur B | 570.56 | 575.85 | 563.44 | +1.98 | +0.35% | 1.44M | 31/05 | ||
Asustek | 515.00 | 516.00 | 508.00 | -9.00 | -1.72% | 11.60M | 30/05 | ||
Atacadao | 9.92 | 10.12 | 9.85 | -0.05 | -0.50% | 0 | 31/05 | ||
AU Small Finance Bank | 643.35 | 655.00 | 639.80 | +5.65 | +0.89% | 80.44K | 31/05 | ||
AUO | 18.00 | 18.45 | 17.80 | +0.05 | +0.28% | 40.99M | 30/05 | ||
Aurobindo Pharma | 1,190.00 | 1,211.90 | 1,162.65 | -10.50 | -0.87% | 2.97M | 31/05 | ||
Autohome ADR | 28.43 | 28.71 | 28.28 | -0.26 | -0.92% | 582.44K | 31/05 | ||
Avenue Supermarts | 4,302.15 | 4,450.00 | 4,250.40 | -142.80 | -3.21% | 866.18K | 31/05 | ||
AviChina | 3.54 | 3.65 | 3.53 | +0.02 | +0.57% | 16.60M | 31/05 | ||
Axiata | 2.80 | 2.83 | 2.79 | +0.03 | +1.08% | 18.38M | 31/05 | ||
Axis Bank | 1,164.05 | 1,178.00 | 1,153.40 | -3.90 | -0.33% | 10.06M | 31/05 | ||
Ayala | 595.00 | 613.50 | 592.50 | -3.00 | -0.50% | 2.42M | 31/05 | ||
Ayala Land | 26.250 | 26.850 | 26.250 | -0.250 | -0.94% | 33.46M | 31/05 | ||
B3 SA Brasil Bolsa Balcao | 10.67 | 10.88 | 10.66 | 0.00 | 0.00% | 0 | 31/05 | ||
Baidu | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 31/05 | ||
Bajaj Auto | 9,100.00 | 9,125.50 | 8,923.00 | +131.50 | +1.47% | 559.75K | 31/05 | ||
Bajaj Finance | 6,697.70 | 6,771.95 | 6,642.40 | +81.25 | +1.23% | 2.84M | 31/05 | ||
Bajaj Finserv | 1,531.00 | 1,552.05 | 1,518.90 | +6.90 | +0.45% | 2.79M | 31/05 | ||
Bajaj Holdings | 7,965.05 | 8,019.95 | 7,813.00 | -21.20 | -0.27% | 114.83K | 31/05 | ||
Balkrishna Industries | 3,022.00 | 3,115.50 | 3,022.00 | -69.30 | -2.24% | 832.39K | 31/05 | ||
Banco BTG | 31.86 | 32.17 | 31.59 | 0.00 | 0.00% | 0 | 31/05 | ||
Banco De Chile (SN) | 109.00 | 109.00 | 107.00 | +0.99 | +0.92% | 184.91M | 31/05 | ||
Banco de Credito e Inversiones | 26,050.00 | 26,565.00 | 26,016.00 | -380.00 | -1.44% | 308.10K | 31/05 | ||
Banco Del Bajio | 58.630 | 59.570 | 57.320 | -0.150 | -0.25% | 3.01M | 31/05 | ||
BanColombia | 35,900.0 | 35,900.0 | 34,900.0 | +900.0 | +2.57% | 1.45M | 31/05 | ||
Bancolombia Pf | 34,080.0 | 34,200.0 | 34,040.0 | -40.0 | -0.12% | 3.65M | 31/05 | ||
Bandhan Bank | 188.00 | 189.00 | 185.05 | +1.60 | +0.86% | 631.37K | 31/05 | ||
Bangkok Dusit Medical | 27.00 | 27.75 | 27.00 | -0.25 | -0.92% | 73.58M | 31/05 | ||
Bangkok Expressway Metro | 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 59.76M | 31/05 | ||
Bank Central Asia | 9,250 | 9,250 | 9,025 | +250 | +2.78% | 756.43M | 31/05 | ||
Bank Mandiri Persero | 5,900 | 6,025 | 5,900 | +25 | +0.43% | 169.57M | 31/05 | ||
Bank Negar | 4,400 | 4,570 | 4,400 | -90 | -2.00% | 145.98M | 31/05 | ||
Bank of Baroda Ltd | 265.60 | 266.35 | 261.50 | +2.75 | +1.05% | 17.25M | 31/05 | ||
Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 31/05 | ||
Bank of the Philippine Islands | 120.20 | 120.70 | 117.60 | 0.00 | 0.00% | 6.07M | 31/05 | ||
Bank Polska Kasa Opieki | 160.00 | 162.65 | 157.00 | +2.95 | +1.88% | 1.91M | 31/05 | ||
Bank Rakyat Persero | 4,340 | 4,470 | 4,330 | -40 | -0.91% | 655.14M | 31/05 | ||
Barito Pacific | 1,065 | 1,080 | 1,030 | +15 | +1.43% | 392.29M | 31/05 | ||
Barwa | 2.820 | 2.910 | 2.812 | -0.070 | -2.42% | 10.78M | 30/05 | ||
BBSEGURIDADE ON NM | 32.20 | 32.72 | 32.12 | 0.00 | 0.00% | 0 | 31/05 | ||
BDO Unibank | 130.00 | 133.30 | 130.00 | -0.50 | -0.38% | 14.03M | 31/05 | ||
Beigene | 88.55 | 94.85 | 88.55 | -1.85 | -2.05% | 3.53M | 31/05 | ||
Beijing Enterprises Holdings | 27.50 | 28.35 | 27.35 | +0.05 | +0.18% | 8.98M | 31/05 | ||
Beijing Enterprises Water | 2.49 | 2.60 | 2.47 | -0.07 | -2.73% | 53.62M | 31/05 | ||
Berger Paints | 460.00 | 481.45 | 450.80 | -17.55 | -3.68% | 47.93M | 31/05 | ||
Bharat Electronics | 295.95 | 297.20 | 286.30 | +5.30 | +1.82% | 51.39M | 31/05 | ||
Bharat Forge | 1,560.25 | 1,586.95 | 1,548.10 | +5.90 | +0.38% | 2.39M | 31/05 | ||
Bharat Heavy Electricals | 298.90 | 300.60 | 288.55 | +8.15 | +2.80% | 27.96M | 31/05 | ||
Bharat Petroleum | 627.80 | 634.40 | 617.60 | +2.05 | +0.33% | 9.24M | 31/05 | ||
Bharti Airtel | 1,372.75 | 1,388.00 | 1,338.00 | -4.40 | -0.32% | 24.82M | 31/05 | ||
Bid Corp | 41,584 | 42,757 | 41,584 | -616 | -1.46% | 2.68M | 31/05 | ||
Bidvest Group Ltd | 24,562 | 25,506 | 24,562 | -117 | -0.47% | 6.60M | 31/05 | ||
Bilibili | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 31/05 | ||
BIM Magazalar | 480.00 | 497.00 | 475.75 | +5.25 | +1.11% | 5.25M | 31/05 | ||
Bimbo | 63.890 | 65.570 | 63.560 | -1.770 | -2.70% | 8.76M | 31/05 | ||
BJAZ | 15.00 | 15.18 | 14.82 | -0.12 | -0.79% | 4.00M | 30/05 | ||
Boc Aviation | 58.00 | 59.20 | 57.60 | -0.35 | -0.60% | 1.19M | 31/05 | ||
Bosideng Int Holdings | 4.520 | 4.680 | 4.450 | -0.130 | -2.80% | 43.33M | 31/05 | ||
Boubyan Bank K.S.C | 579 | 585 | 579 | -6 | -1.03% | 5.12M | 30/05 | ||
BRADESCO ON | 11.45 | 11.56 | 11.42 | -0.05 | -0.43% | 8.60M | 31/05 | ||
BRADESCO PN EJ N1 | 12.67 | 12.88 | 12.67 | -0.12 | -0.94% | 50.73M | 31/05 | ||
BRASIL ON | 27.18 | 27.50 | 27.10 | 0.00 | 0.00% | 0 | 31/05 | ||
Brazilian Electric Power | 34.79 | 35.26 | 34.79 | -0.51 | -1.44% | 10.89M | 31/05 | ||
Brilliance China Automotive | 6.15 | 6.37 | 6.10 | -0.10 | -1.60% | 33.46M | 31/05 | ||
Britannia Industries | 5,192.05 | 5,221.00 | 5,110.65 | -6.50 | -0.13% | 651.53K | 31/05 | ||
BSFR | 33.50 | 33.95 | 33.35 | -0.20 | -0.59% | 2.00M | 30/05 | ||
BTS | 4.80 | 5.75 | 4.80 | -1.05 | -17.95% | 1.41B | 31/05 | ||
BUDIMEX SA | 747.50 | 747.50 | 721.50 | +7.00 | +0.95% | 236.69K | 31/05 | ||
Buenaventura Mining ADR | 17.890 | 18.240 | 17.465 | -0.170 | -0.94% | 6.12M | 31/05 | ||
Bumrungrad Hospital | 242.00 | 246.00 | 242.00 | 0.00 | 0.00% | 3.28M | 31/05 | ||
Bupa Arabia | 231.00 | 231.00 | 224.60 | +1.00 | +0.43% | 244.97K | 30/05 | ||
BYD Co Ltd-H | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
BYD Electronic Int | 33.80 | 35.00 | 33.80 | -0.95 | -2.73% | 7.38M | 31/05 | ||
C&D Intl Investment | 15.76 | 16.10 | 15.72 | -0.28 | -1.75% | 4.83M | 31/05 | ||
Caixa Seguridade Participacoes | 14.94 | 15.16 | 14.55 | 0.00 | 0.00% | 0 | 31/05 | ||
Capitec Bank | 212,990 | 218,921 | 212,755 | -3472 | -1.60% | 769.14K | 31/05 | ||
Catcher Tech | 226.00 | 228.50 | 222.50 | -1.50 | -0.66% | 2.58M | 30/05 | ||
Cathay Holdings | 55.60 | 56.70 | 55.40 | 0.00 | 0.00% | 32.91M | 30/05 | ||
CCR SA ON | 12.04 | 12.24 | 11.97 | -0.07 | -0.58% | 12.84M | 31/05 | ||
CD PROJEKT | 130.30 | 132.25 | 126.50 | 0.00 | 0.00% | 926.45K | 31/05 | ||
CDIBH | 13.85 | 14.00 | 13.80 | -0.05 | -0.36% | 70.02M | 30/05 | ||
CelcomDigi Bhd | 3.81 | 3.96 | 3.81 | -0.08 | -2.06% | 16.87M | 31/05 | ||
Celltrion | 176,200 | 182,000 | 176,100 | -1100 | -0.62% | 694.90K | 31/05 | ||
Celltrion Pharm | 89,200 | 91,800 | 89,100 | -500 | -0.56% | 120.45K | 31/05 | ||
Cemex | 12.770 | 13.000 | 12.700 | -0.220 | -1.69% | 199.32M | 31/05 | ||
Cencosud | 1,723.90 | 1,800.00 | 1,723.90 | -71.10 | -3.96% | 17.63M | 31/05 | ||
Central Pattana | 57.25 | 58.75 | 57.25 | -1.50 | -2.55% | 15.93M | 31/05 | ||
Central Retail | 30.50 | 31.75 | 30.00 | -0.75 | -2.40% | 22.17M | 31/05 | ||
CEZ as | 948.50 | 948.50 | 939.00 | +9.00 | +0.96% | 723.05K | 31/05 | ||
CG Power and Industrial Solutions | 643.70 | 659.95 | 638.10 | -3.70 | -0.57% | 5.48M | 31/05 | ||
CGN Power Co Ltd | 2.990 | 3.090 | 2.960 | -0.050 | -1.64% | 94.89M | 31/05 | ||
Chailease | 153.00 | 154.50 | 153.00 | -2.00 | -1.29% | 7.35M | 30/05 | ||
Chang Hwa Bank | 18.10 | 18.20 | 18.05 | -0.05 | -0.28% | 13.26M | 30/05 | ||
Charoen Pokphand | 22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 46.42M | 31/05 | ||
Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,200 | 0 | 0.00% | 20.19M | 31/05 | ||
Cheng Shin Rubber | 57.70 | 59.50 | 55.80 | +1.60 | +2.85% | 43.07M | 30/05 | ||
China Airlines | 22.50 | 23.00 | 22.20 | -0.30 | -1.32% | 47.02M | 30/05 | ||
China Cinda Asset Management | 0.750 | 0.800 | 0.750 | -0.020 | -2.60% | 960.59M | 31/05 | ||
China Citic Bank | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 31/05 | ||
China Coal Energy | 9.85 | 9.98 | 9.67 | +0.48 | +5.12% | 70.62M | 31/05 | ||
China Communications Services | 3.77 | 3.84 | 3.77 | 0.00 | 0.00% | 14.04M | 31/05 | ||
China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
China Everbright Bank | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 23.83M | 31/05 | ||
China Feihe | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 31/05 | ||
China Galaxy Securities | 4.21 | 4.36 | 4.18 | -0.08 | -1.86% | 55.05M | 31/05 | ||
China Gas | 7.39 | 7.82 | 7.38 | -0.32 | -4.15% | 18.92M | 31/05 | ||
China Hongqiao | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
China International Capital Corp Lt | 9.30 | 9.69 | 9.28 | -0.17 | -1.80% | 25.92M | 31/05 | ||
China Life Insurance | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 31/05 | ||
China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 31/05 | ||
China Longyuan Power | 7.13 | 7.47 | 7.09 | -0.20 | -2.73% | 77.68M | 31/05 | ||
China Medical System | 6.61 | 7.20 | 6.61 | -0.33 | -4.76% | 169.13M | 31/05 | ||
China Mengniu Dairy | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
China Mer Hold | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 31/05 | ||
China Merchants Bank H | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 31/05 | ||
China Minsheng Banking | 2.96 | 3.03 | 2.95 | +0.01 | +0.34% | 83.37M | 31/05 | ||
China National Building | 3.13 | 3.26 | 3.10 | -0.10 | -3.10% | 77.13M | 31/05 | ||
China Oilfield Services | 8.33 | 8.62 | 8.33 | -0.10 | -1.19% | 14.07M | 31/05 | ||
China Overseas | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
China Overseas Property Holdings | 5.29 | 5.56 | 5.19 | -0.07 | -1.31% | 102.20M | 31/05 | ||
China Pacific Insurance | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 31/05 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
China Power Int Develop | 3.680 | 3.780 | 3.660 | -0.070 | -1.87% | 50.60M | 31/05 | ||
China Railway | 4.20 | 4.36 | 4.20 | -0.07 | -1.64% | 36.50M | 31/05 | ||
China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
China Resources Gas | 27.15 | 28.70 | 26.90 | -1.20 | -4.23% | 11.77M | 31/05 | ||
China Resources Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
China Resources Mixc | 27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.80M | 31/05 | ||
China Resources Pharma | 5.79 | 6.05 | 5.79 | -0.10 | -1.70% | 25.02M | 31/05 | ||
China Resources Power | 22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | 31/05 | ||
China Ruyi Holdings | 2.14 | 2.21 | 2.14 | -0.04 | -1.83% | 78.57M | 31/05 | ||
China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
China State Construction Int | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 31/05 | ||
China Steel | 23.85 | 23.95 | 23.80 | -0.10 | -0.42% | 30.55M | 30/05 | ||
China Taiping Insurance | 8.45 | 8.80 | 8.45 | -0.05 | -0.59% | 12.10M | 31/05 | ||
China Tourism Group Duty Free | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 31/05 | ||
China Tower | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 440.19M | 31/05 | ||
China Vanke Co | 5.37 | 5.62 | 5.37 | -0.12 | -2.19% | 109.02M | 31/05 | ||
Cholamandalam | 1,245.50 | 1,255.80 | 1,214.60 | +32.65 | +2.69% | 2.73M | 31/05 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 31/05 | ||
CHT | 126.00 | 126.50 | 125.00 | +1.00 | +0.80% | 22.34M | 30/05 | ||
CIMB Group | 6.84 | 6.86 | 6.80 | 0.00 | 0.00% | 76.90M | 31/05 | ||
Cipla | 1,449.00 | 1,472.70 | 1,440.00 | -17.60 | -1.20% | 3.27M | 31/05 | ||
Citic Pacific | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 31/05 | ||
CITIC Securities | 12.14 | 12.62 | 12.14 | -0.08 | -0.65% | 28.76M | 31/05 | ||
CJ Cheiljedang | 349,500 | 357,000 | 348,000 | -4000 | -1.13% | 92.98K | 31/05 | ||
Clicks | 29,576 | 30,287 | 29,576 | -323 | -1.08% | 2.08M | 31/05 | ||
CMOC | 7.21 | 7.47 | 7.18 | -0.17 | -2.30% | 52.95M | 31/05 | ||
Coal India | 491.20 | 493.10 | 479.00 | +9.05 | +1.88% | 11.22M | 31/05 | ||
Coca Cola Icecek | 761.50 | 772.50 | 747.50 | +14.50 | +1.94% | 1.35M | 31/05 | ||
Coca-Cola Femsa | 158.31 | 160.88 | 157.35 | -2.26 | -1.41% | 5.92M | 31/05 | ||
Colgate-Palmolive India | 2,645.00 | 2,672.90 | 2,625.00 | -0.35 | -0.01% | 854.92K | 31/05 | ||
Commercial Bank Qatar | 3.880 | 3.982 | 3.756 | +0.070 | +1.84% | 17.34M | 30/05 | ||
Commercial Int Bank | 78.20 | 78.20 | 73.01 | +1.65 | +2.16% | 5.24M | 30/05 | ||
Compal | 37.15 | 37.80 | 37.10 | -0.95 | -2.49% | 27.49M | 30/05 | ||
Container Corp India | 1,074.85 | 1,080.65 | 1,046.55 | +8.80 | +0.83% | 2.86M | 31/05 | ||
COPEL Pref B | 9.08 | 9.27 | 8.93 | -0.15 | -1.63% | 44.24M | 31/05 | ||
COSAN ON | 13.63 | 14.16 | 13.62 | 0.00 | 0.00% | 0 | 31/05 | ||
COSCO Shipping Energy | 11.02 | 11.22 | 10.74 | +0.04 | +0.36% | 19.91M | 31/05 | ||
COSCO Shipping H | 13.06 | 13.22 | 12.90 | +0.19 | +1.50% | 45.39M | 31/05 | ||
COSCO Shipping Ports HK | 5.42 | 5.66 | 5.42 | -0.27 | -4.75% | 98.77M | 31/05 | ||
Cosmoam&T | 155,000 | 155,000 | 148,200 | +1400 | +0.91% | 253.23K | 31/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | 31/05 | ||
Coway | 56,400 | 57,800 | 56,200 | +500 | +0.89% | 140.15K | 31/05 | ||
CP All PCL | 57.50 | 58.25 | 57.25 | 0.00 | 0.00% | 45.18M | 31/05 | ||
CP Axtra PCL | 28.75 | 28.75 | 28.00 | +0.50 | +1.77% | 11.21M | 31/05 | ||
CPFL ENERGIAON NM | 34.10 | 34.10 | 33.37 | +0.10 | +0.29% | 7.09M | 31/05 | ||
Credicorp | 165.39 | 165.50 | 163.02 | +1.93 | +1.18% | 323.72K | 31/05 | ||
CRRC Corp | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 31/05 | ||
CSPC Pharma | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
CTBC | 35.30 | 36.30 | 35.20 | -0.75 | -2.08% | 97.02M | 30/05 | ||
Cummins India Ltd | 3,551.30 | 3,595.00 | 3,460.25 | -45.50 | -1.27% | 2.78M | 31/05 | ||
Dabur India | 553.00 | 554.50 | 540.55 | +1.85 | +0.34% | 11.19M | 31/05 | ||
Dallah Health | 165.00 | 165.00 | 158.00 | +0.80 | +0.49% | 175.60K | 30/05 | ||
Dar Al Arkan | 11.94 | 12.40 | 11.92 | -0.36 | -2.93% | 6.46M | 30/05 | ||
DB Insurance | 103,500 | 106,900 | 103,100 | +1100 | +1.07% | 454.47K | 31/05 | ||
Delta Electronics | 330.00 | 336.00 | 330.00 | -11.50 | -3.37% | 9.93M | 30/05 | ||
Delta Electronics Thailand | 73.75 | 76.25 | 73.75 | +0.75 | +1.03% | 32.68M | 31/05 | ||
Dino Polska | 392.10 | 400.40 | 388.20 | 0.00 | 0.00% | 503.80K | 31/05 | ||
Discovery Holdings | 10,969 | 11,105 | 10,894 | -115 | -1.04% | 2.36M | 31/05 | ||
Divi's Labs | 4,307.65 | 4,455.85 | 4,290.15 | -105.15 | -2.38% | 970.01K | 31/05 | ||
DLF | 815.65 | 823.65 | 805.35 | +13.60 | +1.70% | 12.21M | 31/05 | ||
Dongfeng Group | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 31/05 | ||
Doosan Bobcat Inc | 57,700 | 58,800 | 57,100 | +1400 | +2.49% | 343.57K | 31/05 | ||
Doosan Heavy Ind. & Const. | 20,800 | 21,750 | 20,400 | +200 | +0.97% | 22.95M | 31/05 | ||
Dr Reddy’s Laboratories | 5,791.85 | 5,904.65 | 5,752.85 | -81.90 | -1.39% | 1.03M | 31/05 | ||
Dr Sulaiman | 268.20 | 278.40 | 267.80 | -8.20 | -2.97% | 639.31K | 30/05 | ||
Dubai Islamic Bank | 5.580 | 5.580 | 5.500 | +0.070 | +1.27% | 4.06M | 30/05 | ||
Dukhan Bank QPSC | 3.54 | 3.63 | 3.45 | +0.03 | +0.71% | 23.32M | 30/05 | ||
E Ink | 220.00 | 228.50 | 219.00 | -7.00 | -3.08% | 3.96K | 30/05 | ||
E.S.F.H | 27.70 | 28.00 | 27.70 | -0.20 | -0.72% | 29.74M | 30/05 | ||
East Buy Holding | 18.34 | 19.78 | 18.34 | -0.80 | -4.18% | 39.02M | 31/05 | ||
Eastern Tobacco | 27.60 | 27.60 | 25.07 | +1.90 | +7.39% | 6.91M | 30/05 | ||
Eclat Textile | 482.00 | 484.50 | 477.00 | -3.00 | -0.62% | 555.35K | 30/05 | ||
Ecopro | 94,400 | 94,400 | 88,400 | +4300 | +4.77% | 2.51M | 31/05 | ||
EcoPro BM | 191,300 | 191,300 | 181,500 | +5500 | +2.96% | 1.04M | 31/05 | ||
EcoPro Materials | 79,400.00 | 80,200.00 | 75,500.00 | +1400.00 | +1.79% | 615.59K | 31/05 | ||
EFG Hermes Holdings | 15.40 | 16.14 | 15.25 | -0.56 | -3.51% | 10.25M | 30/05 | ||
Eicher Motors | 4,733.45 | 4,790.00 | 4,668.25 | -9.50 | -0.20% | 1.14M | 31/05 | ||
Electricity&Water | 14.930 | 14.930 | 14.520 | +0.350 | +2.40% | 621.29K | 30/05 | ||
Eletrobras PNA | 39.13 | 39.59 | 39.12 | -0.41 | -1.04% | 5.56M | 31/05 | ||
Emaar Properties | 7.640 | 7.650 | 7.450 | +0.140 | +1.87% | 8.89M | 30/05 | ||
EMC Taiwan | 218.50 | 221.00 | 215.00 | +0.50 | +0.23% | 29.44M | 30/05 | ||
eMemory Tech | 2,265.00 | 2,300.00 | 2,245.00 | -30.00 | -1.31% | 0.37K | 30/05 | ||
Emirates NBD PJSC | 15.700 | 15.700 | 15.500 | +0.250 | +1.62% | 3.58M | 30/05 | ||
Emirates Telec | 15.50 | 15.50 | 15.10 | +0.50 | +3.33% | 4.26M | 30/05 | ||
Empresas CMPC | 1,921.10 | 1,957.50 | 1,921.00 | -17.00 | -0.88% | 6.39M | 31/05 | ||
Empresas Copec | 7,619.50 | 7,619.50 | 7,300.00 | +104.40 | +1.39% | 5.12M | 31/05 | ||
ENEL Americas | 90.80 | 90.80 | 88.42 | +0.90 | +1.00% | 241.44M | 31/05 | ||
Enel Chile | 52.61 | 54.10 | 52.60 | -0.91 | -1.70% | 188.92M | 31/05 | ||
Energisa | 45.71 | 46.00 | 45.27 | -0.08 | -0.17% | 7.53M | 31/05 | ||
Energy Absolute | 22.90 | 22.90 | 22.10 | +0.70 | +3.15% | 37.15M | 31/05 | ||
Energy of Minas Gerais Prf | 9.95 | 10.12 | 9.90 | -0.15 | -1.49% | 31.01M | 31/05 | ||
ENEVA ON NM | 12.43 | 12.43 | 12.16 | 0.00 | 0.00% | 23.08M | 31/05 | ||
ENGIE BRASILON NM | 43.34 | 44.10 | 43.34 | -0.30 | -0.69% | 6.13M | 31/05 | ||
ENN Energy | 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.10M | 31/05 | ||
EQUATORIAL ON | 29.23 | 29.61 | 29.18 | -0.18 | -0.61% | 11.13M | 31/05 | ||
Erdemir | 47.940 | 49.660 | 47.600 | -1.000 | -2.04% | 138.09M | 31/05 | ||
Etihad Etisalat | 46.75 | 49.30 | 46.75 | -2.25 | -4.59% | 6.21M | 30/05 | ||
Eurobank Ergasias | 2.0100 | 2.0500 | 1.9900 | -0.0300 | -1.47% | 19.44M | 31/05 | ||
Eva Airways | 35.65 | 36.35 | 35.65 | -0.40 | -1.11% | 107.38M | 30/05 | ||
Exxaro Resources | 18,143 | 18,262 | 17,857 | +133 | +0.74% | 682.56K | 31/05 | ||
Falabella | 2,781.00 | 2,781.00 | 2,700.00 | +55.00 | +2.02% | 5.87M | 31/05 | ||
Far East Horizon | 6.28 | 6.35 | 6.12 | +0.06 | +0.96% | 10.53M | 31/05 | ||
Far EasTone | 82.40 | 83.00 | 81.80 | +0.40 | +0.49% | 6.08M | 30/05 | ||
FCFC | 53.30 | 53.90 | 53.30 | -0.60 | -1.11% | 6.05M | 30/05 | ||
FENC | 33.40 | 33.80 | 33.15 | +0.10 | +0.30% | 6.36M | 30/05 | ||
Feng Tay | 149.50 | 151.50 | 149.50 | -1.00 | -0.66% | 1.52M | 30/05 | ||
FFHC | 27.30 | 27.60 | 27.30 | -0.30 | -1.09% | 24.72M | 30/05 | ||
Fibra Uno Administracion SA de CV | 24.22 | 24.56 | 23.36 | -0.47 | -1.92% | 27.84M | 31/05 | ||
First Abu Dhabi Bank | 11.78 | 11.80 | 11.56 | +0.14 | +1.20% | 3.31M | 30/05 | ||
FirstRand Ltd | 6,500 | 6,588 | 6,355 | +52 | +0.81% | 28.24M | 31/05 | ||
Flat Glass | 15.82 | 16.60 | 15.70 | -0.72 | -4.35% | 6.19M | 31/05 | ||
Fomento Economico UBD | 194.54 | 197.94 | 194.10 | -3.38 | -1.71% | 13.61M | 31/05 | ||
Ford Otosan | 1,093.00 | 1,114.00 | 1,082.00 | +11.00 | +1.02% | 1.04M | 31/05 | ||
Formosa Plastics | 65.60 | 65.90 | 65.50 | -0.50 | -0.76% | 8.48M | 30/05 | ||
Fosun International | 4.38 | 4.50 | 4.32 | -0.05 | -1.13% | 9.94M | 31/05 | ||
FPCC | 67.70 | 68.40 | 67.60 | -0.50 | -0.73% | 3.79M | 30/05 | ||
Fubon Financial | 71.90 | 72.90 | 71.80 | -0.50 | -0.69% | 25.32M | 30/05 | ||
Fuyao Glass Industry Group | 44.15 | 45.85 | 43.95 | -1.25 | -2.75% | 4.43M | 31/05 | ||
GAIL Ltd | 204.30 | 205.15 | 200.00 | +4.90 | +2.46% | 45.39M | 31/05 | ||
Gamuda | 6.07 | 6.15 | 6.03 | -0.08 | -1.30% | 22.17M | 31/05 | ||
Ganfeng Lithium | 21.55 | 23.45 | 21.50 | -1.55 | -6.71% | 9.25M | 31/05 | ||
GAP B | 319.23 | 320.98 | 308.48 | +2.40 | +0.76% | 2.49M | 31/05 | ||
Gas Transport Co | 3.962 | 4.099 | 3.962 | -0.098 | -2.41% | 30.86M | 30/05 | ||
GCL-Poly Energy | 1.460 | 1.570 | 1.460 | -0.060 | -3.95% | 335.82M | 31/05 | ||
Gedeon Richter | 9,100.0 | 9,300.0 | 9,080.0 | -15.0 | -0.16% | 1.48M | 31/05 | ||
Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
Genscript Biotech Corp | 10.00 | 10.54 | 9.96 | -0.08 | -0.79% | 20.08M | 31/05 | ||
Genting | 4.76 | 4.95 | 4.76 | -0.09 | -1.86% | 25.69M | 31/05 | ||
Genting Malaysia | 2.65 | 2.74 | 2.65 | -0.15 | -5.36% | 62.29M | 31/05 | ||
GERDAU PN N1 | 18.11 | 18.31 | 17.96 | -0.13 | -0.71% | 20.77M | 31/05 | ||
GF Securities Co Ltd | 7.08 | 7.35 | 7.04 | -0.14 | -1.94% | 10.15M | 31/05 | ||
Giant Biogene Holding | 49.45 | 50.30 | 49.00 | +0.10 | +0.20% | 4.66M | 31/05 | ||
Gigabyte Tech | 329.00 | 330.00 | 325.50 | -3.00 | -0.90% | 7.29M | 30/05 | ||
Global Power Synergy | 47.00 | 47.75 | 46.25 | -0.25 | -0.53% | 6.13M | 31/05 | ||
GlobalWafers | 521.00 | 525.00 | 518.00 | -6.00 | -1.14% | 1.19K | 30/05 | ||
GMR Airports | 84.60 | 85.10 | 82.50 | +3.55 | +4.38% | 81.88M | 31/05 | ||
Godrej Consumer | 1,265.65 | 1,289.80 | 1,259.25 | -8.30 | -0.65% | 1.38M | 31/05 | ||
Godrej Properties | 2,778.70 | 2,787.00 | 2,735.00 | +56.95 | +2.09% | 611.18K | 31/05 | ||
Gold Fields | 29,268 | 30,156 | 29,038 | -663 | -2.22% | 3.73M | 31/05 | ||
GoTo Gojek Tokopedia PT | 65.00 | 70.00 | 65.00 | -2.00 | -2.99% | 8.58B | 31/05 | ||
Grasim Industries | 2,328.00 | 2,362.00 | 2,295.95 | -17.20 | -0.73% | 1.64M | 31/05 | ||
Great Wall Motor | 13.48 | 14.24 | 13.46 | -0.26 | -1.89% | 44.42M | 31/05 | ||
Gruma SAB de CV | 329.30 | 331.54 | 320.19 | +5.23 | +1.61% | 1.56M | 31/05 | ||
Grupo Carso | 131.060 | 139.130 | 130.520 | -8.260 | -5.94% | 2.24M | 31/05 | ||
Grupo Financiero Banorte | 161.370 | 163.570 | 153.270 | +5.550 | +3.57% | 26.76M | 31/05 | ||
Grupo Financiero Inbursa | 45.590 | 46.790 | 45.120 | -1.350 | -2.89% | 6.19M | 31/05 | ||
Grupo Mexico | 104.880 | 109.000 | 104.250 | -0.820 | -0.78% | 18.37M | 31/05 | ||
GS Holdings | 43,600 | 43,850 | 43,150 | +200 | +0.46% | 193.40K | 31/05 | ||
Guangdong Investment | 4.42 | 4.64 | 4.42 | -0.12 | -2.64% | 39.27M | 31/05 | ||
Guangzhou Automobile Group | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 24.36M | 31/05 | ||
GUC Corp | 1,510.00 | 1,545.00 | 1,495.00 | -20.00 | -1.31% | 1.44M | 30/05 | ||
Gulf Bank Of Kuwait | 254 | 259 | 252 | 0 | 0.00% | 22.87M | 30/05 | ||
Gulf Energy | 40.50 | 41.00 | 40.25 | -0.25 | -0.61% | 11.28M | 31/05 | ||
Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
Haier Smart Home Co | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 31/05 | ||
Haitian Int | 23.85 | 24.30 | 23.25 | +0.10 | +0.42% | 4.17M | 31/05 | ||
Haitong Securities | 3.84 | 4.05 | 3.84 | -0.14 | -3.52% | 13.53M | 31/05 | ||
Hana Financial | 61,700 | 62,900 | 61,600 | +800 | +1.31% | 1.76M | 31/05 | ||
Hanjinkal | 63,700 | 63,700 | 60,200 | +3800 | +6.34% | 342.31K | 31/05 | ||
Hankook Tire | 43,850 | 44,000 | 43,000 | +250 | +0.57% | 541.49K | 31/05 | ||
Hanmi Pharm Co | 283,500 | 289,000 | 280,500 | -3000 | -1.05% | 69.43K | 31/05 | ||
Hanmi Semicon | 161,700 | 164,900 | 161,000 | -3600 | -2.18% | 1.43M | 31/05 | ||
Hanon Systems | 5,010 | 5,230 | 5,010 | -40 | -0.79% | 14.63M | 31/05 | ||
Hansoh Pharmaceutical Group | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
Hanwha Aerospace | 205,000 | 210,500 | 204,000 | +1000 | +0.49% | 401.96K | 31/05 | ||
Hanwha Ocean | 29,700 | 30,150 | 28,800 | -150 | -0.50% | 2.41M | 31/05 | ||
Hanwha Solutions | 31,450 | 33,450 | 31,450 | -750 | -2.33% | 2.62M | 31/05 | ||
Hapvida | 3.98 | 4.15 | 3.96 | 0.00 | 0.00% | 0 | 31/05 | ||
Harmony Gold Mining Company | 17,091 | 17,586 | 16,920 | -377 | -2.16% | 2.64M | 31/05 | ||
Havells India | 1,908.80 | 1,950.05 | 1,856.10 | +48.20 | +2.59% | 2.63M | 31/05 | ||
HCL Tech | 1,324.00 | 1,340.90 | 1,315.75 | -7.85 | -0.59% | 10.32M | 31/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 130,400 | 132,300 | 129,100 | -400 | -0.31% | 257.41K | 31/05 | ||
HDFC Asset Management | 3,884.30 | 3,904.95 | 3,764.00 | +135.55 | +3.62% | 634.91K | 31/05 | ||
HDFC Bank | 1,531.55 | 1,536.00 | 1,514.00 | +16.70 | +1.10% | 37.03M | 31/05 | ||
HDFC Life | 548.30 | 556.50 | 546.80 | -2.70 | -0.49% | 156.83K | 31/05 | ||
Hellenic Telec | 13.47 | 13.80 | 13.44 | -0.24 | -1.75% | 1.34M | 31/05 | ||
Hengan Intl Group | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
Hero MotoCorp | 5,125.20 | 5,189.95 | 5,003.50 | -10.80 | -0.21% | 1.90M | 31/05 | ||
Hindalco Industries | 689.35 | 703.45 | 684.35 | -5.80 | -0.83% | 13.62M | 31/05 | ||
Hindustan Aeronautics | 4,973.85 | 5,042.80 | 4,862.20 | -2.40 | -0.05% | 3.91M | 31/05 | ||
Hindustan Petroleum | 537.35 | 544.70 | 532.50 | +2.90 | +0.54% | 7.86M | 31/05 | ||
Hindustan Unilever | 2,329.05 | 2,377.45 | 2,317.60 | -22.35 | -0.95% | 5.53M | 31/05 | ||
HLB | 61,200 | 64,800 | 58,300 | -300 | -0.49% | 5.66M | 31/05 | ||
HMM | 18,000 | 18,540 | 17,870 | -180 | -0.99% | 3.43M | 31/05 | ||
HNFHC | 24.75 | 25.10 | 24.75 | -0.30 | -1.20% | 27.28M | 30/05 | ||
Home Product Center | 9.30 | 9.65 | 9.30 | -0.30 | -3.13% | 154.79M | 31/05 | ||
Hon Hai Precision | 176.50 | 179.50 | 176.00 | -4.00 | -2.22% | 80.63M | 30/05 | ||
Hong Leong Bank | 19.26 | 19.46 | 19.14 | 0.00 | 0.00% | 1.86M | 31/05 | ||
Hotai Motor | 600.00 | 605.00 | 599.00 | -5.00 | -0.83% | 391.36K | 30/05 | ||
Hua Hong Semiconductor Ltd | 19.40 | 20.55 | 19.34 | -0.75 | -3.72% | 13.75M | 31/05 | ||
Huaneng Power | 5.18 | 5.30 | 5.17 | -0.01 | -0.19% | 33.77M | 31/05 | ||
Huatai Securities Co Ltd | 8.90 | 9.37 | 8.90 | -0.33 | -3.58% | 13.88M | 31/05 | ||
Huazhu | 37.23 | 37.53 | 36.56 | -0.31 | -0.83% | 4.58M | 31/05 | ||
HYBE | 200,000 | 207,000 | 193,000 | -4000 | -1.96% | 968.45K | 31/05 | ||
Hygeia Health | 32.75 | 33.70 | 32.60 | -0.15 | -0.46% | 5.35M | 31/05 | ||
Hypera ON | 27.25 | 28.32 | 26.72 | 0.00 | 0.00% | 0 | 31/05 | ||
Hyundai Engineering & Const | 33,200 | 33,850 | 33,050 | -150 | -0.45% | 475.24K | 31/05 | ||
Hyundai Glovis | 179,500 | 182,500 | 178,500 | -1200 | -0.66% | 101.83K | 31/05 | ||
Hyundai Heavy Industries | 128,700 | 133,900 | 128,000 | -3400 | -2.57% | 230.06K | 31/05 | ||
Hyundai Heavy Industries | 68,700 | 70,300 | 67,800 | +200 | +0.29% | 481.60K | 31/05 | ||
Hyundai Mobis | 214,500 | 218,000 | 213,500 | -500 | -0.23% | 279.36K | 31/05 | ||
Hyundai Motor | 253,000 | 260,000 | 253,000 | -4000 | -1.56% | 905.70K | 31/05 | ||
Hyundai Motor Co | 153,400 | 155,900 | 153,400 | -1400 | -0.90% | 86.19K | 31/05 | ||
Hyundai Motor Co Pref | 155,100 | 157,800 | 155,000 | -600 | -0.39% | 49.18K | 31/05 | ||
Hyundai Steel | 29,650 | 30,300 | 29,600 | -150 | -0.50% | 701.61K | 31/05 | ||
ICICI Bank | 1,121.05 | 1,130.60 | 1,111.25 | +7.35 | +0.66% | 26.20M | 31/05 | ||
ICICI Lombard | 1,580.95 | 1,598.40 | 1,567.75 | -5.85 | -0.37% | 12.69K | 31/05 | ||
ICICI Prudential Life Insurance | 545.00 | 554.00 | 544.00 | -4.15 | -0.76% | 23.60K | 31/05 | ||
IDFC First Bank | 76.65 | 78.70 | 76.10 | -0.90 | -1.16% | 56.60M | 31/05 | ||
IHH Healthcare | 6.19 | 6.32 | 6.17 | 0.00 | 0.00% | 13.89M | 31/05 | ||
Impala Platinum Holdings | 9,621 | 9,908 | 9,621 | -222 | -2.26% | 7.49M | 31/05 | ||
Inari Amertron | 3.250 | 3.380 | 3.250 | -0.110 | -3.27% | 18.89M | 31/05 | ||
Indah Kiat Pulp & Paper | 9,100 | 9,525 | 9,100 | -375 | -3.96% | 14.10M | 31/05 | ||
Indian Hotels Co. | 559.80 | 562.00 | 547.00 | +2.60 | +0.47% | 9.17M | 31/05 | ||
Indian Oil | 162.60 | 163.75 | 161.05 | +0.65 | +0.40% | 34.51M | 31/05 | ||
Indian Railway Catering | 1,020.35 | 1,037.75 | 998.00 | -5.00 | -0.49% | 4.78M | 31/05 | ||
Indofood | 5,875 | 6,100 | 5,875 | -175 | -2.89% | 30.41M | 31/05 | ||
Indofood Cbp | 9,750 | 10,425 | 9,750 | -400 | -3.94% | 13.87M | 31/05 | ||
Indorama Ventures | 23.10 | 23.80 | 22.90 | -0.60 | -2.53% | 29.12M | 31/05 | ||
Indraprastha Gas | 441.95 | 455.40 | 433.70 | -14.70 | -3.22% | 42.10M | 31/05 | ||
IndusInd Bank | 1,463.05 | 1,469.90 | 1,446.55 | +16.25 | +1.12% | 3.55M | 31/05 | ||
Industrial Bank Of Korea | 13,760 | 13,760 | 13,330 | +480 | +3.61% | 1.47M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
Industrias Penoles | 268.52 | 269.93 | 260.29 | +1.78 | +0.67% | 1.72M | 31/05 | ||
Industries Qatar | 11.550 | 11.550 | 11.260 | +0.090 | +0.79% | 8.41M | 30/05 | ||
Info Edge India | 5,697.10 | 5,800.00 | 5,660.00 | -58.35 | -1.01% | 838.36K | 31/05 | ||
Infosys | 1,406.90 | 1,436.75 | 1,400.00 | -12.55 | -0.88% | 37.11M | 31/05 | ||
Inner Mongolia Yitai Coal | 1.840 | 1.925 | 1.840 | -0.055 | -2.90% | 9.36M | 31/05 | ||
Innolux | 14.00 | 14.30 | 13.80 | 0.00 | 0.00% | 60.00M | 30/05 | ||
Innovent Biologics | 35.20 | 36.80 | 34.90 | -0.05 | -0.14% | 9.76M | 31/05 | ||
Int Islamic Bank | 10.030 | 10.230 | 9.950 | +0.040 | +0.40% | 3.01M | 30/05 | ||
Interconnection Electric | 19,140.0 | 19,140.0 | 18,500.0 | +300.0 | +1.59% | 3.33M | 31/05 | ||
InterGlobe Aviation Ltd | 4,200.00 | 4,217.80 | 4,106.40 | +37.80 | +0.91% | 1.84M | 31/05 | ||
International Container | 341.600 | 341.600 | 321.400 | +12.000 | +3.64% | 5.23M | 31/05 | ||
Intouch Holdings | 67.25 | 67.50 | 66.75 | 0.00 | 0.00% | 7.03M | 31/05 | ||
Inventec | 54.40 | 55.20 | 54.10 | -1.40 | -2.51% | 28.16M | 30/05 | ||
IOI Corp | 3.82 | 3.88 | 3.82 | -0.05 | -1.29% | 7.90M | 31/05 | ||
iQIYI | 4.630 | 4.720 | 4.590 | -0.115 | -2.43% | 9.62M | 31/05 | ||
ITAUSA PN | 9.73 | 9.88 | 9.70 | -0.14 | -1.42% | 57.12M | 31/05 | ||
ITAUUNIBANCOPN EB N1 | 31.03 | 31.41 | 31.00 | -0.32 | -1.02% | 34.24M | 31/05 | ||
ITC | 426.45 | 429.55 | 424.25 | +2.60 | +0.61% | 28.21M | 31/05 | ||
Jarir | 12.72 | 13.00 | 12.72 | -0.22 | -1.70% | 5.03M | 30/05 | ||
JBS ON | 28.86 | 29.12 | 28.54 | 0.00 | 0.00% | 0 | 31/05 | ||
JD | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 31/05 | ||
Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
JD Logistics | 8.52 | 9.03 | 8.47 | -0.29 | -3.29% | 16.19M | 31/05 | ||
JG Summit | 31.000 | 31.000 | 29.150 | +1.800 | +6.16% | 5.99M | 31/05 | ||
Jiangsu Expressway | 8.13 | 8.28 | 8.08 | -0.03 | -0.37% | 5.93M | 31/05 | ||
Jiangxi Copper | 16.88 | 17.42 | 16.82 | -0.38 | -2.20% | 11.62M | 31/05 | ||
Jindal Steel&Power | 1,028.15 | 1,046.65 | 1,016.60 | -3.05 | -0.30% | 3.25M | 31/05 | ||
Jio Financial Services | 344.35 | 357.90 | 342.10 | -3.40 | -0.98% | 33.71M | 31/05 | ||
Jollibee Foods | 216.40 | 221.20 | 216.40 | +0.40 | +0.19% | 2.69M | 31/05 | ||
JSW Steel | 881.00 | 895.45 | 877.00 | -2.70 | -0.31% | 5.25M | 31/05 | ||
Jubilant FoodWorks Ltd | 497.50 | 509.00 | 491.00 | -5.65 | -1.12% | 6.52M | 31/05 | ||
Jumbo | 26.500 | 27.000 | 26.500 | -0.500 | -1.85% | 138.15K | 31/05 | ||
Kakao | 43,300 | 44,350 | 43,000 | -350 | -0.80% | 1.93M | 31/05 | ||
KakaoBank | 22,250 | 22,600 | 22,150 | +100 | +0.45% | 2.43M | 31/05 | ||
KakaoPay | 31,000 | 32,850 | 31,000 | -1100 | -3.43% | 2.20M | 31/05 | ||
Kalbe Farma | 1,490 | 1,545 | 1,490 | -30 | -1.97% | 117.69M | 31/05 | ||
Kangwon Land | 14,910 | 15,290 | 14,910 | +50 | +0.34% | 7.72M | 31/05 | ||
Kanzhun | 21.25 | 21.27 | 20.48 | +0.26 | +1.24% | 15.56M | 31/05 | ||
Kasikornbank | 131.00 | 132.00 | 130.00 | 0.00 | 0.00% | 12.59M | 31/05 | ||
KB Financial Group | 79,400 | 81,500 | 78,700 | +700 | +0.89% | 2.61M | 31/05 | ||
Ke Hldg | 16.97 | 17.43 | 16.89 | -0.14 | -0.82% | 15.57M | 31/05 | ||
Kepco | 19,450 | 19,550 | 19,130 | +380 | +1.99% | 1.89M | 31/05 | ||
KGHM Polska Miedz | 151.70 | 153.15 | 148.00 | -0.05 | -0.03% | 1.86M | 31/05 | ||
Kia Corp | 117,700 | 120,800 | 117,700 | 0 | 0.00% | 1.81M | 31/05 | ||
Kimberly - Clark A | 35.590 | 36.350 | 35.460 | -0.530 | -1.46% | 11.80M | 31/05 | ||
Kingboard Chem | 18.98 | 20.45 | 18.98 | -0.72 | -3.65% | 49.86M | 31/05 | ||
Kingdee Int Software | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 31/05 | ||
Kingsoft Corp Ltd | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 31/05 | ||
KLABIN S/A UNT N2 | 20.27 | 20.73 | 20.18 | 0.00 | 0.00% | 0 | 31/05 | ||
Koc Holding | 238.20 | 255.75 | 238.20 | -10.80 | -4.34% | 25.83M | 31/05 | ||
Komercni Banka | 778.00 | 778.00 | 771.50 | +3.00 | +0.39% | 569.92K | 31/05 | ||
Korea Aerospac | 51,800 | 55,500 | 51,800 | -2100 | -3.90% | 1.28M | 31/05 | ||
Korea Investment Holdings | 65,200 | 66,100 | 64,300 | +700 | +1.09% | 220.84K | 31/05 | ||
Korea Zinc Inc | 527,000 | 527,000 | 510,000 | +10000 | +1.93% | 52.34K | 31/05 | ||
Korean Air Lines Co | 20,850 | 20,950 | 20,500 | +450 | +2.21% | 1.07M | 31/05 | ||
Kotak Mahindra Bank | 1,680.40 | 1,703.00 | 1,660.55 | -9.70 | -0.57% | 12.80M | 31/05 | ||
Krafton | 250,000 | 257,500 | 243,500 | -1000 | -0.40% | 350.49K | 31/05 | ||
Krung Thai Bank | 17.20 | 17.30 | 16.90 | +0.20 | +1.18% | 45.37M | 31/05 | ||
Krungthai Card | 45.75 | 45.75 | 45.00 | +0.25 | +0.55% | 16.63M | 31/05 | ||
KT Corporation | 36,600 | 37,700 | 36,600 | +450 | +1.24% | 3.10M | 31/05 | ||
KT&G Corp | 83,500 | 86,000 | 83,500 | -1700 | -2.00% | 628.07K | 31/05 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
Kuala Lumpur Kepong | 20.86 | 21.60 | 20.86 | -0.60 | -2.80% | 8.94M | 31/05 | ||
Kumba Iron Ore | 49,026 | 51,003 | 48,916 | -194 | -0.39% | 370.25K | 31/05 | ||
Kumho Petro Chemical | 147,400 | 150,900 | 146,300 | +3000 | +2.08% | 165.14K | 31/05 | ||
Kumyang | 83,300 | 85,000 | 77,500 | +4500 | +5.71% | 888.00K | 31/05 | ||
Kunlun Energy | 8.120 | 8.380 | 8.120 | -0.140 | -1.69% | 23.54M | 31/05 | ||
Kuwait Finance | 730 | 737 | 729 | -5 | -0.68% | 91.56M | 30/05 | ||
L&F | 156,400 | 156,500 | 146,500 | +5500 | +3.64% | 554.34K | 31/05 | ||
Land and Houses | 6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 727.22M | 31/05 | ||
LARGAN | 2,250.00 | 2,255.00 | 2,215.00 | -30.00 | -1.32% | 560.56K | 30/05 | ||
Larsen & Toubro | 3,678.50 | 3,744.80 | 3,636.40 | +43.80 | +1.21% | 6.43M | 31/05 | ||
Latam Airlines | 12.35 | 12.69 | 12.13 | -0.21 | -1.67% | 2.55B | 31/05 | ||
Legend Bio | 40.01 | 45.03 | 39.88 | -3.32 | -7.66% | 3.39M | 31/05 | ||
Lenovo Group | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
LG Chem | 237,000 | 241,000 | 236,000 | +500 | +0.21% | 28.75K | 31/05 | ||
LG Chemicals | 351,500 | 361,500 | 351,500 | +1000 | +0.29% | 495.00K | 31/05 | ||
LG Corp | 81,300 | 82,500 | 80,300 | +200 | +0.25% | 415.17K | 31/05 | ||
LG Display | 9,930 | 10,330 | 9,930 | -120 | -1.19% | 2.32M | 31/05 | ||
LG Electronics | 104,800 | 109,900 | 104,800 | -1500 | -1.41% | 2.00M | 31/05 | ||
LG Energy Solution | 331,000 | 335,500 | 328,000 | +3000 | +0.91% | 250.75K | 31/05 | ||
LG Household & Healthcare | 417,500 | 442,000 | 417,500 | -5000 | -1.18% | 141.65K | 31/05 | ||
LG Innotek Co | 248,000 | 258,000 | 248,000 | +2000 | +0.81% | 339.44K | 31/05 | ||
LG Uplus | 9,650 | 9,810 | 9,650 | -50 | -0.52% | 1.68M | 31/05 | ||
Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 31/05 | ||
Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
Lite-On Tech | 108.00 | 112.50 | 108.00 | -5.50 | -4.85% | 44.08M | 30/05 | ||
LOCALIZA ON | 42.70 | 43.99 | 42.35 | 0.00 | 0.00% | 0 | 31/05 | ||
LOJAS RENNER ON | 13.12 | 13.40 | 13.04 | -0.24 | -1.80% | 0 | 31/05 | ||
Longfor Properties | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 | ||
Lotte Chemical Corp | 113,100 | 115,800 | 111,700 | +2300 | +2.08% | 166.38K | 31/05 | ||
LPP SA | 17,340 | 17,500 | 16,810 | +210 | +1.23% | 6.39K | 31/05 | ||
LTIMindtree | 4,699.00 | 4,761.65 | 4,677.95 | -62.00 | -1.30% | 37.73K | 31/05 | ||
Lupin | 1,582.55 | 1,607.30 | 1,572.50 | +3.15 | +0.20% | 2.90M | 31/05 | ||
M.R.F. | 125,524.10 | 126,899.95 | 125,027.55 | +58.05 | +0.05% | 14.69K | 31/05 | ||
Mabanee | 830 | 847 | 830 | -10 | -1.19% | 7.92M | 30/05 | ||
Macrotech Developers | 1,395.00 | 1,399.00 | 1,331.25 | +75.80 | +5.75% | 13.90M | 31/05 | ||
MAGAZ LUIZA ON | 12.29 | 12.40 | 11.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Mahindra & Mahindra | 2,506.25 | 2,569.20 | 2,495.15 | +12.75 | +0.51% | 8.77M | 31/05 | ||
Malayan Banking | 9.93 | 9.95 | 9.88 | +0.03 | +0.30% | 44.15M | 31/05 | ||
Malaysia Airport | 9.94 | 9.99 | 9.85 | +0.01 | +0.10% | 14.10M | 31/05 | ||
Manila Electric | 367.20 | 367.20 | 352.20 | +15.00 | +4.26% | 1.73M | 31/05 | ||
Marico | 596.00 | 603.50 | 591.55 | -1.25 | -0.21% | 4.30M | 31/05 | ||
Maruti Suzuki | 12,399.30 | 12,633.35 | 12,330.00 | -198.70 | -1.58% | 908.28K | 31/05 | ||
Masraf al rayan | 2.303 | 2.370 | 2.303 | -0.067 | -2.83% | 16.84M | 30/05 | ||
Max Healthcare Institute | 751.80 | 783.40 | 743.10 | -28.90 | -3.70% | 5.52M | 31/05 | ||
Maxis | 3.63 | 3.68 | 3.62 | -0.03 | -0.82% | 8.28M | 31/05 | ||
Ma’aden | 46.20 | 47.15 | 46.20 | -0.55 | -1.18% | 4.26M | 30/05 | ||
mBank | 626.00 | 631.80 | 615.00 | +6.80 | +1.10% | 88.82K | 31/05 | ||
MediaTek | 1,290.00 | 1,300.00 | 1,250.00 | 0.00 | 0.00% | 8.58M | 30/05 | ||
Mega FHC | 38.90 | 39.20 | 38.85 | -0.10 | -0.26% | 31.74M | 30/05 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
Merdeka Copper Gold TBK PT | 2,700 | 2,890 | 2,700 | -100 | -3.57% | 164.18M | 31/05 | ||
Meritz Financi | 76,900 | 78,100 | 76,500 | +800 | +1.05% | 723.58K | 31/05 | ||
Mesaieed Petrochemical Holding | 1.720 | 1.720 | 1.662 | +0.025 | +1.47% | 6.95M | 30/05 | ||
Metropolitan Bank | 62.05 | 66.05 | 62.05 | -3.00 | -4.61% | 9.00M | 31/05 | ||
MINISO Holding | 44.80 | 47.40 | 44.80 | -1.70 | -3.66% | 5.68M | 31/05 | ||
Minor Intl | 30.75 | 32.00 | 30.50 | -0.75 | -2.38% | 32.91M | 31/05 | ||
Mirae Asset Daewoo | 7,210 | 7,520 | 7,210 | -70 | -0.96% | 1.48M | 31/05 | ||
MISC | 8.34 | 8.41 | 8.28 | +0.06 | +0.72% | 17.48M | 31/05 | ||
Mobile Telecom | 448 | 457 | 447 | -1 | -0.22% | 16.88M | 30/05 | ||
MOL | 2,790.0 | 2,832.0 | 2,790.0 | -10.0 | -0.36% | 1.25M | 31/05 | ||
Moneta Money Bank | 99.60 | 99.60 | 96.60 | +2.40 | +2.47% | 7.67M | 31/05 | ||
Motor Oil | 26.06 | 26.78 | 26.06 | -0.64 | -2.40% | 1.45M | 31/05 | ||
Mouwasat | 107.00 | 109.00 | 104.60 | -0.60 | -0.56% | 765.95K | 30/05 | ||
Mphasis | 2,276.00 | 2,335.00 | 2,275.70 | -36.80 | -1.59% | 377.91K | 31/05 | ||
Mr D I Y | 1.81 | 1.84 | 1.79 | -0.01 | -0.55% | 20.04M | 31/05 | ||
MSI | 193.50 | 203.00 | 193.00 | -4.00 | -2.03% | 14.33M | 30/05 | ||
MTN Group | 8,206 | 8,500 | 8,185 | -314 | -3.69% | 11.89M | 31/05 | ||
Muangthai Capital | 44.50 | 45.75 | 43.75 | -0.50 | -1.11% | 72.25M | 31/05 | ||
Multiply PJSC | 1.95 | 1.97 | 1.88 | +0.02 | +1.04% | 27.31M | 30/05 | ||
Muthoot Finance | 1,690.00 | 1,744.60 | 1,674.75 | +16.00 | +0.96% | 2.33M | 31/05 | ||
Mytilineos | 36.62 | 36.92 | 36.50 | +0.12 | +0.33% | 922.94K | 31/05 | ||
N.P.C | 202.50 | 206.50 | 202.50 | -4.50 | -2.17% | 3.19M | 30/05 | ||
Nahdi Medical | 131.00 | 133.60 | 131.00 | -2.60 | -1.95% | 370.33K | 30/05 | ||
Nan Ya Plastics | 53.20 | 53.20 | 52.00 | +0.10 | +0.19% | 44.47M | 30/05 | ||
Nanya Tech | 64.80 | 66.50 | 64.80 | -1.20 | -1.82% | 18.48M | 30/05 | ||
Naspers | 372,833 | 377,827 | 371,200 | -7996 | -2.10% | 1.85M | 31/05 | ||
National Bank of Greece | 7.980 | 8.082 | 7.934 | -0.140 | -1.72% | 7.82M | 31/05 | ||
National Bank Of Kuwait Sak | 857 | 863 | 857 | -5 | -0.58% | 26.30M | 30/05 | ||
National Oil | 3.32 | 3.36 | 3.31 | 0.00 | 0.00% | 9.91M | 30/05 | ||
NATURA ON | 14.81 | 14.95 | 14.62 | 0.00 | 0.00% | 0 | 31/05 | ||
Naver Corp | 170,200 | 172,000 | 170,000 | -200 | -0.12% | 1.06M | 31/05 | ||
NCsoft Corp | 190,300 | 197,000 | 190,300 | -2000 | -1.04% | 139.55K | 31/05 | ||
Nedbank Group | 22,848 | 23,352 | 22,772 | -362 | -1.56% | 4.42M | 31/05 | ||
NEPI Rockcastle | 12,982 | 13,018 | 12,814 | +4 | +0.03% | 3.61M | 31/05 | ||
Nestle | 127.60 | 127.80 | 127.30 | 0.00 | 0.00% | 310.70K | 31/05 | ||
Nestle India | 2,354.90 | 2,425.60 | 2,345.00 | -49.90 | -2.08% | 2.53M | 31/05 | ||
NetEase | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 31/05 | ||
Netmarble Games | 60,200 | 62,400 | 59,300 | 0 | 0.00% | 326.82K | 31/05 | ||
New China Life Insurance | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 31/05 | ||
New Oriental Edu | 63.35 | 66.30 | 63.10 | -1.85 | -2.84% | 5.25M | 31/05 | ||
NH Invest | 12,280 | 12,460 | 12,250 | -20 | -0.16% | 1.63M | 31/05 | ||
Nien Made Enterprise Co Ltd | 349.00 | 353.00 | 345.00 | 0.00 | 0.00% | 339.60K | 30/05 | ||
Nio A ADR | 5.390 | 5.520 | 5.260 | -0.010 | -0.19% | 61.70M | 31/05 | ||
NMDC | 259.00 | 261.80 | 250.25 | +9.45 | +3.79% | 685.98K | 31/05 | ||
Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
Northam Platinum Holdings | 12,972.00 | 13,300.00 | 12,830.00 | +96.00 | +0.75% | 1.87M | 31/05 | ||
Novatek Micro | 605.00 | 613.00 | 604.00 | -6.00 | -0.98% | 7.16M | 30/05 | ||
NTPC | 359.00 | 366.65 | 355.50 | -0.70 | -0.19% | 30.51M | 31/05 | ||
Oil & Natural Gas | 264.35 | 268.45 | 263.00 | -2.35 | -0.88% | 24.17M | 31/05 | ||
Old Mutual | 1,063 | 1,084 | 1,062 | -11 | -1.02% | 26.47M | 31/05 | ||
OMA B | 173.200 | 174.970 | 166.850 | +6.940 | +4.15% | 2.69M | 31/05 | ||
One 97 Communications | 360.75 | 396.25 | 358.55 | -16.65 | -4.41% | 43.80M | 31/05 | ||
Ooredoo QPSC | 9.425 | 9.699 | 9.179 | +0.145 | +1.56% | 4.26M | 30/05 | ||
OPAP SA | 14.650 | 14.930 | 14.650 | -0.070 | -0.48% | 1.35M | 31/05 | ||
Operadora de Sites Mexicanos | 17.67 | 18.17 | 17.58 | -0.33 | -1.83% | 6.06M | 31/05 | ||
Orbia Advance | 27.660 | 28.660 | 27.500 | -0.900 | -3.13% | 9.67M | 31/05 | ||
Orient Overseas Int | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 31/05 | ||
Orion | 91,700 | 92,900 | 91,700 | -400 | -0.43% | 207.22K | 31/05 | ||
ORLEN SA | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 31/05 | ||
OTP Bank | 17,310.0 | 17,590.0 | 17,275.0 | -30.0 | -0.17% | 1.92M | 31/05 | ||
OUTsurance | 4,005 | 4,106 | 4,005 | -78 | -1.91% | 4.95M | 31/05 | ||
Page Industries | 35,954.70 | 37,578.65 | 35,731.05 | -2010.05 | -5.29% | 59.47K | 31/05 | ||
Parade Tech | 787.00 | 803.00 | 783.00 | -16.00 | -1.99% | 1.17K | 30/05 | ||
PCSC | 267.00 | 270.00 | 267.00 | -1.00 | -0.37% | 1.75M | 30/05 | ||
PDD Holdings DRC | 149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | 31/05 | ||
Pegasus | 201.800 | 210.500 | 199.800 | -4.500 | -2.18% | 9.33M | 31/05 | ||
Pegatron | 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 10.16M | 30/05 | ||
People’s Insurance Group China | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 31/05 | ||
Pepco Group | 24.31 | 24.41 | 23.43 | -0.14 | -0.57% | 17.84M | 31/05 | ||
Pepkor | 1,698 | 1,775 | 1,693 | -20 | -1.16% | 32.04M | 31/05 | ||
Persistent Systems | 3,410.50 | 3,544.95 | 3,400.00 | -106.55 | -3.03% | 898.73K | 31/05 | ||
PETROBRAS ON | 40.70 | 40.98 | 39.70 | +0.00 | +0.00% | 0 | 31/05 | ||
PETROBRAS PN | 38.76 | 38.89 | 37.90 | 0.00 | 0.00% | 0 | 31/05 | ||
PetroChina H | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 31/05 | ||
Petronas Chemicals | 6.71 | 6.74 | 6.65 | 0.00 | 0.00% | 8.56M | 31/05 | ||
Petronas Dagangan | 19.80 | 19.80 | 19.16 | +0.38 | +1.96% | 4.53M | 31/05 | ||
Petronas Gas | 18.26 | 18.32 | 18.22 | +0.06 | +0.33% | 2.47M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review