Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.23 | 50.68 | 49.53 | +0.66 | +1.33% | 11.62M | 08/05 | ||
AFK Sistema | 26.70 | 26.81 | 25.91 | +0.83 | +3.20% | 100.77M | 08/05 | ||
AK Transneft Pref | 1,636 | 1,661 | 1,633 | -8 | -0.49% | 1.28M | 08/05 | ||
ALROSA ao | 78.11 | 78.24 | 77.12 | +0.99 | +1.28% | 6.64M | 08/05 | ||
Bank VTB PAO | 0.023045 | 0.023175 | 0.023030 | +0.000005 | +0.02% | 30.76B | 08/05 | ||
Detskiy Mir | 46.24 | 46.40 | 45.70 | +0.22 | +0.48% | 65.27K | 08/05 | ||
FGK Rusgidro PAO | 0.7257 | 0.7297 | 0.7242 | +0.0016 | +0.22% | 127.20M | 08/05 | ||
Fix Price Group | 301.40 | 303.30 | 301.20 | -0.60 | -0.20% | 90.38K | 08/05 | ||
FSK EES | 0.1278 | 0.1307 | 0.1271 | -0.0025 | -1.92% | 3.51B | 08/05 | ||
Gazprom PAO | 154.22 | 154.75 | 154.16 | +0.06 | +0.04% | 9.62M | 08/05 | ||
Globaltrans Inv | 793.35 | 802.10 | 790.05 | -0.70 | -0.09% | 157.78K | 08/05 | ||
Gruppa LSR | 943.00 | 949.80 | 936.40 | -3.60 | -0.38% | 152.28K | 08/05 | ||
HeadHunter Group | 4,944.00 | 5,090.00 | 4,924.00 | -86.00 | -1.71% | 16.24K | 08/05 | ||
Inter rao ees | 4.4090 | 4.4120 | 4.3335 | +0.0265 | +0.60% | 154.30M | 08/05 | ||
Lukoil | 7,714.0 | 7,772.0 | 7,691.0 | -8.5 | -0.11% | 684.61K | 08/05 | ||
Magnit | 8,247.0 | 8,316.0 | 8,238.0 | -20.0 | -0.24% | 105.00K | 08/05 | ||
MMK | 55.06 | 55.18 | 54.25 | +0.37 | +0.68% | 11.05M | 08/05 | ||
Moskovskaya Birzha OAO | 230.91 | 233.00 | 229.75 | -1.82 | -0.78% | 3.79M | 08/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.346 | 7.390 | 7.322 | +0.019 | +0.26% | 2.96M | 08/05 | ||
MTS | 310.70 | 311.55 | 308.20 | +2.25 | +0.73% | 2.65M | 08/05 | ||
NLMK PAO | 248.26 | 248.80 | 246.22 | +2.30 | +0.94% | 6.48M | 08/05 | ||
Norilskiy Nikel | 153.8 | 154.7 | 153.5 | -0.6 | -0.40% | 4.69M | 08/05 | ||
NOVATEK | 1,227.20 | 1,242.60 | 1,225.00 | -12.00 | -0.97% | 837.74K | 08/05 | ||
OK Rusal MKPAO | 42.850 | 43.000 | 42.080 | +0.595 | +1.41% | 12.46M | 08/05 | ||
Ozon Holdings | 4,530.00 | 4,658.00 | 4,476.00 | -47.50 | -1.04% | 1.54M | 08/05 | ||
PhosAgro ao | 6,534.0 | 6,568.0 | 6,530.0 | -6.0 | -0.09% | 27.76K | 08/05 | ||
PIK | 840.90 | 853.60 | 840.40 | -8.10 | -0.95% | 182.58K | 08/05 | ||
Polymetal International PLC | 315.30 | 319.80 | 314.80 | -0.30 | -0.10% | 401.37K | 08/05 | ||
Polyus | 13,489.0 | 13,620.0 | 13,445.5 | -26.0 | -0.19% | 51.53K | 08/05 | ||
Rosneft | 578.50 | 582.00 | 578.20 | -1.45 | -0.25% | 1.29M | 08/05 | ||
Rostelecom | 96.66 | 97.20 | 96.01 | +0.30 | +0.31% | 2.54M | 08/05 | ||
Sberbank Rossii | 311.21 | 311.83 | 308.08 | +2.99 | +0.97% | 33.88M | 08/05 | ||
Sberbank Rossii Pref | 311.28 | 312.19 | 308.26 | +3.01 | +0.98% | 2.04M | 08/05 | ||
Severstal - ao | 1,928.20 | 1,934.00 | 1,917.20 | +9.00 | +0.47% | 384.98K | 08/05 | ||
Surgut | 36.360 | 36.835 | 35.950 | -0.130 | -0.36% | 60.60M | 08/05 | ||
Surgut-pref | 68.300 | 68.460 | 67.895 | +0.100 | +0.15% | 10.44M | 08/05 | ||
Tatneft Pref | 721.20 | 722.90 | 715.00 | +6.00 | +0.84% | 228.44K | 08/05 | ||
Tatneft-3 | 721.80 | 724.20 | 717.20 | +3.80 | +0.53% | 744.91K | 08/05 | ||
TKS Holding MKPAO | 3,086.00 | 3,183.00 | 3,075.00 | -50.50 | -1.61% | 1.77M | 08/05 | ||
VK DRC | 576.80 | 588.00 | 576.20 | -1.40 | -0.24% | 567.74K | 08/05 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,310.0 | 4,390.0 | 4,274.0 | -46.0 | -1.06% | 632.38K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review