Mid-Large Cap Index (MLCX)

Currency in BRL

2,562.73

-32.67(-1.26%)

Closed10/04

Day's Range

2,534.57

2,595.38

52 wk Range

2,391.75

2,780.71

Mid-Large Cap Index Companies

Explore the complete list of Mid-Large Cap Index companies with real-time updates. This page provides a comprehensive overview of all Mid-Large Cap Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Mid-Large Cap Index holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	17.18	17.48	16.84	+0.06%	14.45M	aa.aa	10/04
AMBEV S/A ON	13.60	13.74	13.52	-0.51%	21.71M	aa.aa	10/04
BRASIL ON	27.56	27.72	27.14	-0.68%	18.61M	aa.aa	10/04
BRADESCO ON	11.09	11.10	10.84	-0.09%	7.56M	aa.aa	10/04
BRADESCO PN EJ N1	12.45	12.45	12.16	-0.16%	29.78M	aa.aa	10/04
BRF SA ON	20.35	21.12	20.07	-1.02%	5.05M	aa.aa	10/04
B3 SA Brasil Bolsa Balcao	11.86	12.17	11.75	-2.55%	37.03M	aa.aa	10/04
CCR SA ON	11.64	11.73	11.53	-0.60%	15.76M	aa.aa	10/04
Energy of Minas Gerai	14.10	14.35	14.02	-1.88%	87.4K	aa.aa	10/04
Energy of Minas Gerais Prf	10.05	10.15	9.92	-0.99%	15.01M	aa.aa	10/04
CPFL ENERGIAON NM	38.15	38.84	37.91	-1.42%	890.1K	aa.aa	10/04
COPEL ON	9.49	9.56	9.40	-0.42%	6.73M	aa.aa	10/04
COPEL Pref B	10.62	10.69	10.49	-0.09%	12.63M	aa.aa	10/04
COSAN ON	6.94	6.94	6.65	+1.46%	22.7M	aa.aa	10/04
Eletrobras ON	41.51	41.81	40.88	-0.26%	6.6M	aa.aa	10/04
Eletrobras PNB	45.13	45.13	44.10	+1.12%	1.34M	aa.aa	10/04
EMBRAER ON	60.92	62.60	60.26	-2.45%	5.14M	aa.aa	10/04
EQUATORIAL ON	33.20	33.45	32.68	-0.54%	7.2M	aa.aa	10/04
GERDAU PN N1	14.54	15.14	14.34	-3.07%	14.25M	aa.aa	10/04
Prio ON	32.89	35.31	32.68	-8.13%	46.33M	aa.aa	10/04
ITAUSA PN	9.55	9.64	9.38	-0.52%	32.67M	aa.aa	10/04
ITAUUNIBANCO ON	27.81	28.15	27.51	-0.71%	400.2K	aa.aa	10/04
ITAUUNIBANCOPN EB N1	31.65	32.04	31.13	-0.41%	35.25M	aa.aa	10/04
JBS ON	41.59	42.77	41.07	+0.10%	24.98M	aa.aa	10/04
LOJAS RENNER ON	12.67	12.96	12.49	-0.71%	19.45M	aa.aa	10/04
ENEVA ON NM	12.22	12.39	12.09	-0.97%	6.43M	aa.aa	10/04
NATURA ON	9.48	9.80	9.30	-4.05%	10.39M	aa.aa	10/04
PETROBRAS ON	33.26	35.30	33.18	-6.49%	16.02M	aa.aa	10/04
PETROBRAS PN	31.23	33.02	31.20	-6.22%	70.97M	aa.aa	10/04
PORTO SEGURO ON	38.80	39.49	38.55	-2.19%	1.72M	aa.aa	10/04
LOCALIZA ON	37.40	37.59	36.30	+1.16%	10.25M	aa.aa	10/04
SANTANDER BR UNT	26.35	26.60	26.05	-1.50%	1.6M	aa.aa	10/04
SABESP ON	105.00	105.00	102.74	+1.92%	5.1M	aa.aa	10/04
ENGIE BRASILON NM	39.56	40.04	39.36	-0.75%	1.22M	aa.aa	10/04
TIM PART S/A ON	17.04	17.19	16.92	-0.06%	3.55M	aa.aa	10/04
TOTVS ON	33.86	34.37	33.55	-1.11%	2.22M	aa.aa	10/04
ISA Energia PN	22.17	22.40	21.96	-0.85%	1.63M	aa.aa	10/04
ULTRAPAR ON NM	16.79	16.82	16.41	-0.47%	4.47M	aa.aa	10/04
VALE ON	52.78	53.24	51.46	+1.79%	37.99M	aa.aa	10/04
TELEF BRASIL ON	50.64	51.10	50.06	-0.18%	1.4M	aa.aa	10/04
WEG ON	44.91	45.46	44.30	-1.10%	5.36M	aa.aa	10/04
RAIADROGASIL ON	20.59	21.74	20.40	-2.79%	15.6M	aa.aa	10/04
BBSEGURIDADE ON NM	39.66	41.00	38.98	-2.77%	13.1M	aa.aa	10/04
KLABIN S/A UNT N2	18.21	18.68	17.99	-2.31%	5.63M	aa.aa	10/04
Energisa	40.44	40.81	39.75	-0.61%	2.94M	aa.aa	10/04
Banco BTG	33.58	33.71	32.99	-1.32%	8.75M	aa.aa	10/04
Suzano Papel Celulose	52.24	52.51	51.15	0.00%	4.9M	aa.aa	10/04
Vibra Energia	17.62	17.77	17.27	-0.73%	9.05M	aa.aa	10/04
NEOENERGIA	20.25	20.48	20.02	-0.98%	1.08M	aa.aa	10/04
Hapvida	2.22	2.25	2.14	+2.78%	60.27M	aa.aa	10/04
Ambipar	126.43	129.46	125.25	-0.55%	38.7K	aa.aa	10/04
Grupo Mateus	7.44	7.44	7.19	+2.48%	7.36M	aa.aa	10/04
Rede D’Or	28.88	29.05	28.36	-0.52%	5.11M	aa.aa	10/04
CSN Mineracao	5.70	5.76	5.57	-0.70%	7.74M	aa.aa	10/04
Caixa Seguridade Participacoes	15.16	15.46	15.02	-2.32%	2.41M	aa.aa	10/04
Raizen	1.77	1.79	1.72	0.00%	14.65M	aa.aa	10/04

US 30

39,538.50

-55.2

-0.14%

US 500

5,266.50

-1.6

-0.03%

Dow Jones

39,593.66

-1,014.79

-2.50%

S&P 500

5,268.05

-188.85

-3.46%

Nasdaq

16,387.31

-737.66

-4.31%

S&P 500 VIX

40.72

+7.10

+21.12%

Dollar Index

100.01

-0.600

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
PLTR	88.59	-3.72%	124.45M
AAPL	190.42	-4.24%	121.88M
AMZN	181.22	-5.17%	68.30M
MSFT	381.35	-2.34%	38.02M
META	546.29	-6.74%	28.17M

Name	Last	Chg. %	Vol.
NEM	50.94	+4.49%	23.18M
MKTX	210.32	+3.51%	790.31K
ERIE	414.85	+3.20%	184.59K
KR	67.90	+3.14%	14.76M
AWK	143.15	+2.99%	1.98M
UNH	594.40	+2.75%	8.65M
ED	108.30	+2.39%	3.38M

Name	Last	Chg. %	Vol.
CRL	99.95	-28.13%	6.60M
KMX	66.45	-17.00%	20.28M
CE	37.58	-14.40%	4.33M
MPWR	484.71	-13.73%	2.15M
MCHP	38.81	-13.56%	24.35M
MRVL	52.87	-13.27%	34.62M
APA	14.60	-12.63%	23.76M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
AAPL	190.42	-4.24%	121.88M
PLTR	88.59	-3.72%	124.45M
AMD	88.70	-8.41%	65.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	21.59	+52.07%	32.83
Aaaaaaaaaaaaaaaaaa	21.59	+52.07%	32.83
Aa Aaaa A	83.29	+40.88%	117.34
A Aaaaa Aaaaaaaaa	33.68	+39.51%	46.99
A Aa Aaaaaaa	33.68	+39.51%	46.99
Aaaaaaaaaaaa	77.55	+34.45%	104.27
Aa Aaaaaaa Aa Aaa	77.55	+34.45%	104.27

Name	Last	Upside	Fair Value
Aaaaa	21.59	+52.07%	32.83
Aaaaaaaaaaaaaaaaaa	21.59	+52.07%	32.83
Aa Aaaa A	83.29	+40.88%	117.34
A Aaaaa Aaaaaaaaa	33.68	+39.51%	46.99
A Aa Aaaaaaa	33.68	+39.51%	46.99
Aaaaaaaaaaaa	77.55	+34.45%	104.27
Aa Aaaaaaa Aa Aaa	77.55	+34.45%	104.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Companies

RUMO ON NM

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRF SA ON

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

Prio ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

ENEVA ON NM

NATURA ON

PETROBRAS ON

PETROBRAS PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

NEOENERGIA

Hapvida

Ambipar

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Raizen

Trending Stocks