Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 10.60 | 10.14 | 10.625 | 9.95 | +4.54% | 148.46M | 10.60+4.54% | 14:38:33 | |
AFLT Aeroflot PJSC | 74.57 | 74.36 | 75.18 | 72.92 | +0.28% | 16.09M | 74.57+0.28% | 14:37:59 | |
FLOT Sovkomflot PAO | 99.80 | 95.81 | 99.94 | 93.85 | +4.16% | 14.63M | 99.80+4.16% | 14:28:07 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.47 | 68.08 | 69.18 | 66.83 | +0.57% | 2.47M | 68.47+0.57% | 13:42:37 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 873.00 | 799.00 | 887.00 | 797.00 | +9.26% | 534.14K | 873.00+9.26% | 11:49:46 |
Name | Price |
---|---|
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 873.00+74.00+9.26% |
NMTP NMTP | 10.60+0.460+4.54% |
FLOT Sovkomflot PAO | 99.80+3.99+4.16% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.47+0.39+0.57% |
AFLT Aeroflot | 74.57+0.21+0.28% |
Name | Price |
---|---|
AFLT Aeroflot | 74.57+0.21+0.28% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.56+0.48+0.71% |
FLOT Sovkomflot PAO | 99.70+3.89+4.06% |
NMTP NMTP | 10.60+0.460+4.54% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 873.00+74.00+9.26% |