Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 60.42 | 61.45 | 61.44 | 60.21 | -1.68% | 4.54M | 60.42-1.68% | 02:42:28 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 9.285 | 9.17 | 9.285 | 9.17 | +1.25% | 700.9K | 9.285+1.25% | 02:25:26 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.07 | 61.18 | 61.82 | 60.66 | -0.18% | 613.48K | 61.07-0.18% | 02:43:49 | |
FLOT Sovkomflot PAO | 85.37 | 84.81 | 85.73 | 84.80 | +0.66% | 547.91K | 85.37+0.66% | 02:44:04 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 667.00 | 675.00 | 668.00 | 660.50 | -1.19% | 4.17K | 667.00-1.19% | 02:22:07 |
Name | Price |
---|---|
NMTP NMTP | 9.285+0.115+1.25% |
FLOT Sovkomflot PAO | 85.37+0.56+0.66% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.07-0.11-0.18% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 667.00-8.00-1.19% |
AFLT Aeroflot | 60.42-1.03-1.68% |
Name | Price |
---|---|
AFLT Aeroflot | 60.51-0.94-1.53% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 666.00-9.00-1.33% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 61.07-0.11-0.18% |
FLOT Sovkomflot PAO | 85.37+0.56+0.66% |
NMTP NMTP | 9.285+0.115+1.25% |