Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 21.69 | 21.29 | 21.94 | 21.51 | +1.88% | 170.68K | 21.69+1.88% | 10:49:16 | |
PHOR PhosAgro PJSC | 7,176.00 | 7,212.00 | 7,234.00 | 7,137.00 | -0.50% | 121.56K | 7,176.00-0.50% | 13:55:07 | |
NKNC Nizhnekamskneftekhim PJSC | 96.70 | 96.10 | 98.80 | 96.00 | +0.62% | 121.35K | 96.70+0.62% | 10:45:08 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 77.28 | 76.04 | 77.36 | 76.70 | +1.63% | 93.06K | 77.28+1.63% | 10:47:52 | |
KZOS Organicheskiy Sintez Kazan PAO | 85.50 | 83.70 | 86.20 | 84.30 | +2.15% | 37.43K | 85.50+2.15% | 10:45:08 |
Name | Price |
---|---|
KZOS Organicheskiy Sintez Kazan PAO | 85.50+1.80+2.15% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 21.69+0.40+1.88% |
NKNC_p Nizhnekamskneftekhim Pref | 77.28+1.24+1.63% |
KAZT KuybyshevAzot PAO | 505.00+3.60+0.72% |
NKNC Nizhnekamskneftekhim | 96.70+0.60+0.62% |
Name | Price |
---|---|
PHOR PhosAgro PJSC | 7,170.00-42.0-0.58% |
AKRN Akron | 17,664.00+52.0+0.30% |
NKNC Nizhnekamskneftekhim | 96.70+0.60+0.62% |
KAZT KuybyshevAzot PAO | 505.00+3.60+0.72% |
NKNC_p Nizhnekamskneftekhim Pref | 77.28+1.24+1.63% |