Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.64 | 2.74 | 2.75 | 2.61 | -1.86% | 1.04M | 2.64-1.86% | 13:48:27 | |
ALSEA Alsea, S.A.B. De C.V. | 41.91 | 45.86 | 43.83 | 41.26 | -4.86% | 496.32K | 41.91-4.86% | 13:50:44 | |
LIVEPOLC1 El Puerto De Liverpool Sab De CV | 93.80 | 98.58 | 96.17 | 92.95 | -2.47% | 157.41K | 93.80-2.47% | 13:47:32 | |
HCITY Hoteles City Express SAB de CV | 3.99 | 4.22 | 4.07 | 3.95 | -1.24% | 33.91K | 3.99-1.24% | 13:39:22 | |
CMRB CMR, S.A.B. De C.V. | 1.32 | 1.30 | 1.32 | 1.29 | 0.00% | 0 | 1.320.00% | 04/04 |
Name | Price |
---|---|
HCITY Hoteles City Express SAB de CV | 3.99-0.050-1.24% |
NEMAKA Nemak SAB de CV | 2.64-0.05-1.86% |
LIVEPOLC1 El Puerto De Liverpool C1 | 93.80-2.38-2.47% |
ALSEA Alsea | 41.91-2.140-4.86% |
SPORTS Grupo Sports World | 6.40-0.100-1.54% |
Name | Price |
---|---|
HOTEL Grupo Hotelero Santa Fe SAB de CV | 4.00+0.100+2.56% |
CIEB Corporacion Interamericana de Entretenimiento | 28.500.000.00% |
VASCONI Grupo Vasconia | 0.412+0.012+3.00% |
ELEKTRA Grupo Elektra | 339.00-4.64-1.35% |
RLHA RLH Properties | 12.200.000.00% |