Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 16.73 | 17.27 | 17.52 | 16.58 | -3.13% | 4.35M | 16.73-3.13% | 15:30:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 13.08 | 13.58 | 13.61 | 12.82 | -3.68% | 1.56M | 13.08-3.68% | 15:30:55 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.50 | 17.93 | 18.01 | 17.48 | -2.40% | 1.34M | 17.50-2.40% | 15:30:55 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 54.33 | 54.98 | 55.40 | 53.79 | -1.18% | 1.79M | 54.33-1.18% | 15:30:09 | |
TRAXIONA Grupo Traxion SAB de CV | 16.38 | 16.51 | 16.60 | 15.87 | -0.79% | 1.15M | 16.38-0.79% | 15:13:55 |
Name | Price |
---|---|
ORBIA Orbia Advance | 13.15-0.430-3.17% |
GCARSOA1 Grupo Carso | 118.36-1.820-1.51% |
CADUA Cadu Inmobiliaria SA de CV | 3.00-0.13-4.15% |
PINFRA PINFRA | 192.10-3.72-1.90% |
AGUA Rotoplas SA de CV | 17.80-0.02-0.11% |
Name | Price |
---|---|
GMXT GMexico Transportes | 31.20-0.200-0.64% |
GMD GMD | 10.490.000.00% |
DINEB Dine B | 21.000.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 Impulsora Del Desarrollo | 38.700.000.00% |