Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 148.50 | 170.50 | 153.00 | 144.50 | -3.26% | 3.17M | 148.50-3.26% | 13:53:58 | |
TXARm Ternium Argentina SA | 726.00 | 752.00 | 752.00 | 705.00 | -1.89% | 1.01M | 726.00-1.89% | 13:54:05 | |
PAMPm Pampa Energia SA | 3,575.00 | 3,940.00 | 3,750.00 | 3,490.00 | -2.32% | 1.74M | 3,575.00-2.32% | 13:53:54 | |
GGALm Grupo Financiero Galicia B | 6,340.00 | 7,070.00 | 6,570.00 | 6,130.00 | -1.55% | 2.88M | 6,340.00-1.55% | 13:53:44 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,330.00 | 1,460.00 | 1,375.00 | 1,270.00 | -0.75% | 955.02K | 1,330.00-0.75% | 13:53:59 | |
CECO2m Central Costanera SA | 440.50 | 470.50 | 458.00 | 427.00 | -5.68% | 40.4K | 440.50-5.68% | 13:47:47 | |
CRESm Cresud SA | 1,400.00 | 1,485.00 | 1,430.00 | 1,345.00 | -0.36% | 438.18K | 1,400.00-0.36% | 13:53:21 | |
BBARm BBVA Banco Frances SA | 6,950.00 | 7,820.00 | 7,220.00 | 6,600.00 | -1.84% | 271.24K | 6,950.00-1.84% | 13:53:58 | |
ALUAm Aluar Aluminio Argentino | 778.00 | 815.00 | 789.00 | 741.00 | -1.89% | 431.33K | 778.00-1.89% | 13:54:02 |
Name | Price |
---|---|
TRANm Transener | 1,735.00-120.000-6.47% |
TGSU2m Trans Gas Sur | 6,090.00-150.000-2.40% |
EDNm Edenor | 1,730.00-50.000-2.81% |
CECO2m Central Costanera | 440.50-26.500-5.68% |
CEPUm Central Puerto | 1,330.00-10.00-0.75% |
Name | Price |
---|---|
CTIOm Consultatio | 1,720.00-90.000-4.97% |
YPFDm YPF | 39,875.00-275.00-0.69% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 22,975.00-325.00-1.40% |
COMEm Comercial del Plata | 148.50-5.000-3.26% |