Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007648 | 0.007812 | 0.007972 | 0.007442 | -2.10% | 10.13B | 0.007648-2.10% | 12:58:06 | |
FEES ROSSETI PJSC | 0.0795 | 0.0801 | 0.0819 | 0.0791 | -0.75% | 5.38B | 0.0795-0.75% | 12:59:24 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.008 | 0.008295 | 0.008685 | 0.00798 | -3.56% | 2.52B | 0.008-3.56% | 10:47:53 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3622 | 0.3781 | 0.3821 | 0.3611 | -4.21% | 454.99M | 0.3622-4.21% | 12:58:37 | |
HYDR FGK Rusgidro PAO | 0.5401 | 0.5513 | 0.56 | 0.5376 | -2.03% | 342.43M | 0.5401-2.03% | 12:58:58 |
Name | Price |
---|---|
MRKV Rosseti Volga | 0.0704+0.0005+0.64% |
MSRS Rosseti Moscow Region | 1.237+0.008+0.61% |
IRAO Inter RAO | 3.7665-0.0035-0.09% |
ELFV EL5 Energo | 0.537-0.0012-0.22% |
LSNG_p Lenenergo pref | 217.00-0.75-0.34% |
Name | Price |
---|---|
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3622-0.0159-4.21% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.008-0.000295-3.56% |
TGKA TGK 1 PAO | 0.007648-0.000164-2.10% |
HYDR FGK Rusgidro PAO | 0.5401-0.0112-2.03% |
MRKU Rosseti Ural | 0.3932-0.0058-1.45% |