Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00783 | 0.007768 | 0.007848 | 0.007702 | +0.80% | 2.33B | 0.00783+0.80% | 13:38:04 | |
FEES ROSSETI PJSC | 0.0806 | 0.08 | 0.081 | 0.0788 | +0.80% | 1.85B | 0.0806+0.80% | 13:36:10 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00792 | 0.007785 | 0.00805 | 0.007815 | +1.73% | 1.33B | 0.00792+1.73% | 11:45:16 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5256 | 0.5189 | 0.5298 | 0.5116 | +1.29% | 436.26M | 0.5256+1.29% | 13:36:35 | |
UPRO Unipro PJSC | 2.003 | 1.981 | 2.02 | 1.963 | +1.11% | 406.02M | 2.003+1.11% | 13:36:22 |
Name | Price |
---|---|
MRKC Rosseti Tsentr | 0.6486+0.0172+2.72% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.3513+0.0090+2.63% |
MSNG MOSENERGO | 2.596+0.044+1.70% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3846+0.0076+2.02% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00792+0.000135+1.73% |
Name | Price |
---|---|
TGKA TGK 1 PAO | 0.00783+0.000062+0.80% |
ELFV EL5 Energo | 0.5442+0.0036+0.67% |
FEES ROSSETI | 0.0806+0.0006+0.80% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.452+0.026+1.07% |
MSRS Rosseti Moscow Region | 1.267+0.015+1.16% |