Russia stocks higher at close of trade; MOEX Russia up 0.69%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33.40 | 33.35 | 33.65 | 32.375 | +0.38% | 78.81M | 33.40+0.38% | 09:17:37 | |
GAZP Gazprom PAO | 153.09 | 155.06 | 155.69 | 151.06 | -1.34% | 40.65M | 153.09-1.34% | 09:21:34 | |
SNGS_p Surgut-pref | 71.915 | 71.985 | 72.34 | 71.755 | -0.29% | 21.52M | 71.915-0.29% | 09:09:08 | |
RNFT NK RussNeft PAO | 233.10 | 232.40 | 239.50 | 231.30 | -0.64% | 4.6M | 233.10-0.64% | 08:49:24 | |
ROSN NK Rosneft PAO | 594.70 | 594.00 | 596.35 | 592.15 | +0.46% | 2.38M | 594.70+0.46% | 09:20:39 |
Name | Price |
---|---|
ROSN Rosneft | 594.65+2.70+0.46% |
SNGS Surgut | 33.40+0.125+0.38% |
TRNF_p AK Transneft Pref | 1,676.00-4-0.21% |
RNFT NK RussNeft | 233.70-0.90-0.38% |
SNGS_p Surgut-pref | 71.715-0.410-0.57% |
Name | Price |
---|---|
BANE_p ANK Bashneft Pref | 2,316.00-34.00-1.45% |
GAZP Gazprom PAO | 153.09-2.08-1.34% |
NVTK NOVATEK | 1,205.80-15.20-1.24% |
LKOH Lukoil | 7,810.00-44.5-0.57% |
TATN Tatneft-3 | 742.40-4.10-0.55% |