Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,697.47

-58.55(-0.33%)

Delayed Data08:54:57

Day's Range

17,686.69

17,938.77

52 wk Range

13,011.49

17,964.66

MASI Companies

Explore the complete list of MASI companies with real-time updates. This page provides a comprehensive overview of all MASI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the MASI holdings and analyze individual stocks with ease

						Upside
Douja Prom Addoha	44.89	45.80	43.75	-1.51%	111.39K	aa.aa	08:20:29
Alliances	555.00	570.00	555.00	+2.59%	15.52K	aa.aa	08:20:36
Afriquia Gaz	4,450.0	4,450.0	4,448.0	+3.37%	152	aa.aa	07:27:49
Agma Lahlou-Tazi	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	20/03
Aluminum du Maroc	1,721.00	1,830.00	1,711.00	-3.31%	4	aa.aa	06:47:37
Atlanta	138.10	138.95	137.50	-0.65%	3.52K	aa.aa	08:02:44
Attijariwafa Bank	692.00	697.00	692.00	-1.11%	9.48K	aa.aa	08:19:51
Auto Hall	74.00	75.00	74.00	-1.33%	33	aa.aa	07:36:35
Balima	230.00	230.00	230.00	0.00%	0	aa.aa	28/03
BCP	280.20	284.90	280.00	-1.11%	1.23K	aa.aa	07:47:21
Bmce Bank	201.00	201.95	201.00	+2.60%	1.16K	aa.aa	07:36:49
Marocaine pour le Commerce et l’Industrie Banque	625	625	624	+4.08%	454	aa.aa	05:35:38
CDM	1,126.00	1,160.00	1,122.00	-4.17%	1.09K	aa.aa	07:48:46
CIH	429.00	429.80	429.00	+4.63%	10	aa.aa	06:23:22
Miniere Touissit	1,899.00	1,900.00	1,849.00	-2.62%	3.19K	aa.aa	07:42:50
Colorado	63.00	64.38	63.00	+0.17%	74	aa.aa	06:10:28
Cartier Saada	34.00	34.99	33.50	+3.03%	466	aa.aa	07:49:49
Compagnie Sucrerie Marocaine	228.00	233.00	226.20	+0.88%	6.25K	aa.aa	08:15:38
CTM	1,106.00	1,111.00	1,106.00	0.00%	0	aa.aa	28/03
Dari Couspate	3,300.0	3,300.0	3,300.0	0.00%	0	aa.aa	25/03
Delta Holding S.A	85.40	89.00	81.00	+4.15%	15.58K	aa.aa	08:20:21
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,110.00	1,110.00	1,110.00	0.00%	15	aa.aa	06:13:49
Fenie Brossette	278.50	286.00	278.50	-0.18%	7.93K	aa.aa	08:02:35
Hps	617.4	620.0	610.0	-0.42%	5.39K	aa.aa	08:18:42
Itissalat Al-Maghrib	121.05	123.05	121.05	-1.18%	279.69K	aa.aa	08:23:21
IB Maroc Com	40.55	40.55	40.55	+0.12%	57	aa.aa	06:08:16
Involys	100.00	100.00	100.00	+2.04%	8	aa.aa	05:32:33
LafargeHolcim Maroc	1,920.00	1,958.00	1,903.00	+0.89%	2.01K	aa.aa	07:34:21
Label Vie	4,429.0	4,429.0	4,371.0	0.00%	0	aa.aa	28/03
Lesieur Cristal	285.00	285.00	285.00	-1.72%	39	aa.aa	06:37:45
M2M Group	570.00	582.00	570.00	-0.18%	185	aa.aa	07:16:36
Maghrebail	977.00	977.00	977.00	0.00%	0	aa.aa	26/03
Micro Data SA	824.00	828.00	824.00	0.00%	37	aa.aa	08:05:30
Maroc Leasing	372.00	372.00	372.00	0.00%	0	aa.aa	21/03
Managem	5,025.00	5,060.00	5,023.00	+0.10%	518	aa.aa	08:13:49
Auto Nejma	2,068.0	2,068.0	2,068.0	0.00%	0	aa.aa	24/02
Les Eaux Minerales Oulmes	1,250.00	1,250.00	1,250.00	0.00%	0	aa.aa	28/03
Maghreb Oxygene	465.75	465.75	465.75	+2.81%	7	aa.aa	05:31:41
Med Paper	23.50	24.45	23.50	+0.04%	21.67K	aa.aa	08:19:02
Ste Promotion Pharmaceutique du Maghreb	970.00	970.00	970.00	0.00%	0	aa.aa	26/03
Rebab Company	90.00	90.00	90.00	0.00%	0	aa.aa	21/03
Risma	309.90	310.00	300.50	+3.30%	278	aa.aa	07:24:20
Societe des Boissons du Maroc	2,250.0	2,300.0	2,250.0	+7.14%	13	aa.aa	06:33:47
Ciments Du Maroc	1,940.00	1,940.00	1,940.00	0.00%	2	aa.aa	05:32:31
Salafin	697.00	697.00	607.60	+3.26%	331	aa.aa	07:42:06
SMI	2,500.00	2,584.00	2,390.00	+4.60%	865	aa.aa	08:10:30
Stokvis Nord Afrique	56.42	56.42	53.05	+9.98%	185.52K	aa.aa	07:35:07
Nationale d’Electrolyse et de Petrochimie Ste	645.50	646.00	645.00	+4.77%	274	aa.aa	06:37:37
Ste Nationale de Siderurgie	1,919.00	1,930.00	1,906.00	+1.00%	784	aa.aa	08:22:18
Marocaine Ste de Therapeutique	1,130.00	1,138.00	1,125.00	-0.79%	50	aa.aa	07:15:56
Realis. Mecaniques	417.00	417.00	417.00	+0.24%	60	aa.aa	08:04:23
Unimer	171.60	171.60	171.60	0.00%	0	aa.aa	28/03
Wafa Assurance	5,100.0	5,100.0	5,100.0	0.00%	2	aa.aa	06:59:37
Zellidja S.A	156.85	156.85	156.85	0.00%	0	aa.aa	28/03
Afric Industries Sa	333.00	334.95	333.00	-0.58%	24	aa.aa	06:42:12
Sanlam Maroc	1,800.00	1,800.00	1,800.00	0.00%	0	aa.aa	28/03
Disway	798.00	798.00	798.00	-0.23%	5	aa.aa	07:48:08
Jet Contractors	2,342.00	2,450.00	2,320.00	-2.42%	3.24K	aa.aa	08:24:56
Ennakl Automobiles SA	35.00	35.98	35.00	-0.28%	5.47K	aa.aa	07:29:02
Ste de Travaux de Realisation d’Ouvrages et de Con	62.11	63.98	62.00	+0.18%	788	aa.aa	08:14:38
Taqa Morocco SA	2,133.00	2,389.00	2,090.00	-7.66%	9.51K	aa.aa	08:14:22
S2M	470.00	470.00	450.00	+9.81%	3.08K	aa.aa	05:57:24
Residences Dar Saada	114.20	114.95	112.10	-0.70%	65.04K	aa.aa	08:21:19
Total Maroc SA	1,840.00	1,849.00	1,806.00	-0.49%	5.57K	aa.aa	08:17:24
AFMA SA	1,310.00	1,326.00	1,310.00	-1.80%	25	aa.aa	05:33:55
Societe d’Exploitation des Ports	768.00	798.90	747.00	+2.40%	20.04K	aa.aa	08:25:09
Mutandis	310.05	318.80	310.00	+0.02%	4.47K	aa.aa	08:17:45
Immorente Invest	91.90	91.90	91.90	0.00%	56	aa.aa	06:28:06
Aradei Capital	490.00	490.00	490.00	+1.24%	149	aa.aa	07:54:18
Travaux Generaux De Construction	715.00	720.00	702.00	+2.14%	12.84K	aa.aa	08:19:07
Disty Tech	309.00	320.00	309.00	-2.80%	2.33K	aa.aa	08:21:32
Akdital	1,275.00	1,280.00	1,262.00	+0.39%	2.16K	aa.aa	08:24:23
CFG Bank	223.30	227.10	223.20	-0.76%	1.95K	aa.aa	07:49:02

US 30

41,677.00

-313.0

-0.75%

US 500

5,578.60

-54.5

-0.97%

Dow Jones

41,989.96

-11.80

-0.03%

S&P 500

5,633.07

+21.22

+0.38%

Nasdaq

17,449.89

+150.60

+0.87%

S&P 500 VIX

23.41

+1.64

+7.53%

Dollar Index

103.675

-0.274

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.15	+1.63%	222.61M
TSLA	268.46	+3.59%	146.49M
PLTR	84.68	+0.33%	78.98M
AMZN	192.17	+1.00%	41.27M
AAPL	223.19	+0.48%	36.41M
MSFT	382.19	+1.81%	19.69M
META	586.00	+1.67%	12.84M

Name	Last	Chg. %	Vol.
APP	282.70	+6.69%	7.62M
MSTR	306.02	+6.16%	16.78M
TTD	57.10	+4.35%	9.74M
VST	122.24	+4.09%	8.05M
RL	228.92	+3.71%	1.40M
TSLA	268.46	+3.59%	146.49M
TPR	72.89	+3.52%	5.30M

Name	Last	Chg. %	Vol.
JNJ	153.25	-7.59%	23.30M
LUV	31.59	-5.93%	17.83M
WBD	10.21	-4.85%	42.22M
MRNA	27.16	-4.20%	11.64M
IPG	26.12	-3.83%	6.20M
OMC	79.77	-3.79%	5.54M
COO	81.27	-3.65%	2.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	268.46	+3.59%	146.49M
NVDA	110.15	+1.63%	222.61M
SMCI	35.05	+2.37%	41.75M
MSTR	306.02	+6.16%	16.78M
PLTR	84.68	+0.33%	78.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	24.54	+41.04%	34.61
Aa Aaaaaaaa	24.54	+41.04%	34.61
Aaaa A Aaa A	36.72	+39.25%	51.13
Aaaaaaaaaaaaaaaaaa	36.72	+39.25%	51.13
Aaaaaa	92.27	+37.40%	126.78
Aaa Aaaaaaaaaa A	92.27	+37.40%	126.78
Aaaaaa Aa Aaaaaa	87.12	+35.17%	117.76

Name	Last	Upside	Fair Value
Aaaaa	24.54	+41.04%	34.61
Aa Aaaaaaaa	24.54	+41.04%	34.61
Aaaa A Aaa A	36.72	+39.25%	51.13
Aaaaaaaaaaaaaaaaaa	36.72	+39.25%	51.13
Aaaaaa	92.27	+37.40%	126.78
Aaa Aaaaaaaaaa A	92.27	+37.40%	126.78
Aaaaaa Aa Aaaaaa	87.12	+35.17%	117.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

MASI Companies

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks