Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 234.50 | 239.00 | 241.75 | 234.00 | -1.88% | 1.32M | 234.50-1.88% | 31/01 | |
TXARm Ternium Argentina SA | 854.00 | 838.00 | 859.00 | 835.00 | +1.91% | 2.81M | 854.00+1.91% | 31/01 | |
PAMPm Pampa Energia SA | 4,240.00 | 4,280.00 | 4,365.00 | 4,200.00 | -0.93% | 734.24K | 4,240.00-0.93% | 31/01 | |
GGALm Grupo Financiero Galicia B | 8,080.00 | 8,210.00 | 8,270.00 | 8,010.00 | -1.58% | 3.4M | 8,080.00-1.58% | 31/01 | |
CEPUm Central Puerto S.A. | 1,715.00 | 1,720.00 | 1,740.00 | 1,695.00 | -0.29% | 535.91K | 1,715.00-0.29% | 31/01 | |
CECO2m Central Costanera SA | 596.00 | 603.00 | 619.00 | 586.00 | -1.16% | 64.9K | 596.00-1.16% | 31/01 | |
CRESm Cresud SA | 1,515.00 | 1,530.00 | 1,570.00 | 1,505.00 | -0.98% | 304.87K | 1,515.00-0.98% | 31/01 | |
BBARm BBVA Banco Frances SA | 8,770.00 | 8,950.00 | 9,130.00 | 8,660.00 | -2.01% | 171.79K | 8,770.00-2.01% | 31/01 | |
ALUAm Aluar Aluminio Argentino | 867.00 | 858.00 | 879.00 | 852.00 | +1.05% | 527.71K | 867.00+1.05% | 31/01 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,785.00 | 2,820.00 | 2,870.00 | 2,780.00 | -1.24% | 226.36K | 2,785.00-1.24% | 31/01 |
Name | Price |
---|---|
TRANm Transener | 2,785.00-35.000-1.24% |
TGSU2m Trans Gas Sur | 6,750.00-250.000-3.57% |
EDNm Edenor | 2,305.00-15.000-0.65% |
CECO2m Central Costanera | 596.00-7.000-1.16% |
CEPUm Central Puerto | 1,715.00-5.00-0.29% |
Name | Price |
---|---|
METRm Metrogas SA | 2,495.00-115.000-4.41% |
CTIOm Consultatio | 2,355.00-45.000-1.88% |
YPFDm YPF | 47,175.00-600.00-1.26% |
CELUm Celulosa Argentina | 817.00+2.000+0.25% |
MIRGm Mirgor | 27,150.00-175.00-0.64% |