Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 169.75 | 170.75 | 177.50 | 165.00 | -0.59% | 4.92M | 169.75-0.59% | 28/02 | |
TXARm Ternium Argentina SA | 720.00 | 724.00 | 733.00 | 708.00 | -0.55% | 1.37M | 720.00-0.55% | 28/02 | |
PAMPm Pampa Energia SA | 3,745.00 | 3,610.00 | 3,815.00 | 3,525.00 | +3.74% | 1.6M | 3,745.00+3.74% | 28/02 | |
GGALm Grupo Financiero Galicia B | 6,930.00 | 6,820.00 | 7,060.00 | 6,680.00 | +1.61% | 3.17M | 6,930.00+1.61% | 28/02 | |
CEPUm Central Puerto S.A. | 1,410.00 | 1,430.00 | 1,470.00 | 1,380.00 | -1.40% | 1.24M | 1,410.00-1.40% | 28/02 | |
CECO2m Central Costanera SA | 496.50 | 515.00 | 532.00 | 488.50 | -3.59% | 155.7K | 496.50-3.59% | 28/02 | |
CRESm Cresud SA | 1,285.00 | 1,270.00 | 1,310.00 | 1,235.00 | +1.18% | 567.68K | 1,285.00+1.18% | 28/02 | |
BBARm BBVA Banco Frances SA | 7,550.00 | 7,350.00 | 7,650.00 | 6,990.00 | +2.72% | 327.46K | 7,550.00+2.72% | 28/02 | |
ALUAm Aluar Aluminio Argentino | 759.00 | 775.00 | 785.00 | 744.00 | -2.06% | 905.22K | 759.00-2.06% | 28/02 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,000.00 | 2,070.00 | 2,120.00 | 1,970.00 | -3.38% | 841.05K | 2,000.00-3.38% | 28/02 |
Name | Price |
---|---|
TRANm Transener | 2,000.00-70.000-3.38% |
TGSU2m Trans Gas Sur | 6,060.00-70.000-1.14% |
EDNm Edenor | 2,080.00-30.000-1.42% |
CECO2m Central Costanera | 496.50-18.500-3.59% |
CEPUm Central Puerto | 1,410.00-20.00-1.40% |
Name | Price |
---|---|
METRm Metrogas SA | 2,115.00+55.000+2.67% |
CTIOm Consultatio | 1,975.00+15.000+0.77% |
YPFDm YPF | 42,150.00-225.00-0.53% |
CELUm Celulosa Argentina | 569.00-18.000-3.07% |
MIRGm Mirgor | 23,850.00-150.00-0.63% |