Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
S&P 500derived | 5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | |
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
Small Cap 2000derived | 2,227.89 | 2,249.13 | 2,227.19 | -24.82 | -1.10% | |
S&P 500 VIXderived | 16.15 | 16.68 | 15.81 | -0.18 | -1.10% | |
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% | ||
131,065 | 133,128 | 130,907 | -2,058 | -1.55% | ||
52,190.48 | 52,913.12 | 52,082.45 | -727.56 | -1.37% | ||
3,676.84 | 3,697.10 | 3,662.63 | 0.00 | 0.00% | ||
DAXderived | 18,720.01 | 18,900.44 | 18,710.34 | -282.37 | -1.49% | |
FTSE 100derived | 8,229.99 | 8,328.72 | 8,223.76 | -98.73 | -1.19% | |
7,500.26 | 7,603.20 | 7,500.26 | -115.15 | -1.51% | ||
Euro Stoxx 50derived | 4,872.55 | 4,924.85 | 4,869.25 | -70.83 | -1.43% | |
897.55 | 906.42 | 895.60 | -10.87 | -1.20% | ||
IBEX 35derived | 11,753.30 | 11,826.70 | 11,747.90 | -24.80 | -0.21% | |
FTSE MIBderived | 33,762.25 | 33,995.49 | 33,731.91 | -282.61 | -0.83% | |
SMIderived | 11,934.07 | 12,056.00 | 11,927.33 | -124.23 | -1.03% | |
6,716.23 | 6,729.49 | 6,698.18 | -4.20 | -0.06% | ||
BEL 20derived | 4,215.59 | 4,254.68 | 4,210.41 | -24.98 | -0.59% | |
3,615.48 | 3,657.09 | 3,607.28 | -36.58 | -1.00% | ||
2,579.15 | 2,595.60 | 2,574.02 | -13.76 | -0.53% | ||
1,986.54 | 2,025.03 | 1,984.92 | -32.64 | -1.62% | ||
2,782.35 | 2,795.72 | 2,760.12 | +23.44 | +0.85% | ||
946.70 | 950.11 | 938.01 | +9.10 | +0.97% | ||
2,279.98 | 2,334.35 | 2,269.39 | -46.82 | -2.01% | ||
73,119.59 | 73,182.89 | 72,744.53 | +35.55 | +0.05% | ||
9,900.25 | 10,008.72 | 9,887.41 | -75.36 | -0.76% | ||
2,009.65 | 2,010.77 | 1,985.41 | +11.73 | +0.59% | ||
12,121.08 | 12,126.82 | 12,084.62 | +40.61 | +0.34% | ||
Nikkei 225derived | 37,739.50 | 37,993.00 | 37,659.50 | +619.00 | +1.67% | |
8,209.50 | 8,246.20 | 8,188.00 | +17.60 | +0.21% | ||
351.24 | 355.74 | 350.60 | -4.51 | -1.27% | ||
2,736.81 | 2,741.16 | 2,717.95 | +0.79 | +0.03% | ||
8,075.14 | 8,092.50 | 8,014.50 | -12.46 | -0.15% | ||
11,261.94 | 11,288.40 | 11,167.24 | +22.41 | +0.20% | ||
372.04 | 372.64 | 369.34 | -0.16 | -0.04% | ||
Hang Sengderived | 18,258.57 | 18,355.15 | 18,047.13 | +245.41 | +1.36% | |
22,042.69 | 22,042.69 | 21,656.66 | +363.85 | +1.68% | ||
1,451.69 | 1,462.35 | 1,451.69 | -3.15 | -0.22% | ||
2,593.37 | 2,619.55 | 2,591.40 | +12.57 | +0.49% | ||
7,743.00 | 7,904.51 | 7,738.32 | -162.39 | -2.05% | ||
25,790.95 | 25,849.25 | 25,426.60 | +375.15 | +1.48% | ||
84,544.31 | 84,694.46 | 83,187.64 | +1,359.51 | +1.63% | ||
7,252.32 | 7,338.66 | 7,219.62 | +50.16 | +0.70% | ||
82,074.45 | 82,372.20 | 81,387.57 | +615.16 | +0.76% | ||
1,326.00 | 1,336.79 | 1,324.90 | +7.59 | +0.58% | ||
10,974.30 | 10,989.89 | 10,884.57 | +86.85 | +0.80% |