Major World Market Indices

Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	42,092.08	42,382.27	41,629.70	+102.12	+0.24%	14:07:31
S&P 500 derived	5,651.11	5,695.80	5,568.63	+18.03	+0.32%	14:07:45
Nasdaq	17,535.18	17,716.52	17,181.27	+85.28	+0.49%	14:07:41
Small Cap 2000 derived	2,031.57	2,049.36	1,981.05	+19.33	+0.96%	14:07:09
S&P 500 VIX derived	21.95	23.66	20.68	-1.53	-6.52%	14:07:16
S&P/TSX	25,147.59	25,237.72	24,812.59	+114.31	+0.46%	14:07:01
Bovespa	130,985	131,424	130,393	-162	-0.12%	13:52:00
S&P/BMV IPC	53,473.39	53,737.20	53,005.41	+135.49	+0.25%	14:07:23
MSCI World	3,657.35	3,678.66	3,613.67	+7.79	+0.21%	14:07:15
DAX derived	22,375.10	22,485.41	22,139.27	-164.88	-0.73%	11:38:59
FTSE 100 derived	8,608.48	8,634.80	8,548.32	-26.32	-0.30%	11:35:57
CAC 40	7,858.83	7,859.41	7,792.98	-17.53	-0.22%	11:35:59
Euro Stoxx 50 derived	5,301.35	5,307.85	5,255.35	-18.95	-0.36%	11:38:54
AEX	901.52	905.20	897.66	-3.72	-0.41%	11:35:59
IBEX 35 derived	13,335.70	13,347.30	13,234.90	+38.70	+0.29%	11:35:58
FTSE MIB derived	38,454.20	38,562.68	38,042.78	-103.18	-0.27%	11:35:57
SMI derived	12,589.00	12,643.40	12,516.50	-100.64	-0.79%	11:35:58
PSI	6,958.00	6,961.87	6,906.33	+7.35	+0.11%	11:35:59
BEL 20 derived	4,344.17	4,344.17	4,302.16	-21.76	-0.50%	11:35:45
ATX	4,126.97	4,267.77	4,058.69	-27.93	-0.67%	11:44:59
OMXS30	2,478.69	2,497.75	2,440.26	-31.08	-1.24%	11:30:59
OMXC25	1,660.46	1,663.14	1,643.41	-15.08	-0.90%	10:59:59
MOEX Russia Index	2,926.16	2,958.40	2,917.94	-38.27	-1.29%	11:40:00
RTSI	1,090.22	1,098.10	1,083.08	-10.11	-0.92%	11:40:00
WIG20	2,747.99	2,749.43	2,713.69	+12.84	+0.47%	11:05:59
Budapest SE	89,897.98	89,926.70	88,686.57	+1,211.52	+1.37%	01/04
BIST 100	9,523.31	9,643.17	9,517.72	-136.17	-1.41%	11:09:59
TA 35	2,463.69	2,463.69	2,433.62	+37.14	+1.53%	10:29:59
Tadawul All Share	12,025.05	12,075.11	11,970.15	+54.86	+0.46%	27/03
Nikkei 225 derived	35,725.87	35,778.90	35,426.33	+101.39	+0.28%	01:00:00
S&P/ASX 200	7,934.50	7,978.40	7,925.20	+9.30	+0.12%	01:04:59
DJ New Zealand	345.97	348.09	345.37	-1.06	-0.31%	00:39:59
Shanghai	3,350.13	3,361.13	3,343.12	+1.69	+0.05%	02:59:59
SZSE Component	10,513.12	10,573.01	10,490.85	+9.46	+0.09%	03:44:59
China A50	13,280.45	13,343.56	13,251.48	-20.17	-0.15%	02:59:59
DJ Shanghai	464.79	466.87	463.90	-0.12	-0.03%	02:59:59
Hang Seng derived	23,202.53	23,393.03	22,980.96	-4.31	-0.02%	03:59:59
Taiwan Weighted	21,298.22	21,390.52	21,235.99	+18.05	+0.08%	01:00:00
SET	1,172.69	1,176.84	1,166.59	+4.67	+0.40%	05:59:59
KOSPI	2,505.86	2,532.15	2,499.83	-15.53	-0.62%	02:29:59
IDX Composite	6,510.62	6,510.62	6,417.24	+38.26	+0.59%	27/03
Nifty 50	23,332.35	23,350.00	23,158.45	+166.65	+0.72%	05:59:59
BSE Sensex	76,617.44	76,680.35	76,064.94	+592.93	+0.78%	05:59:59
PSEi Composite	6,247.68	6,247.68	6,170.36	+66.96	+1.08%	02:58:59
Karachi 100	117,806.75	118,147.25	117,551.42	+34.44	+0.03%	27/03
VN 30	1,376.94	1,384.38	1,376.54	+0.03	0.00%	03:59:59

US 30

42,092.30

+102.3

+0.24%

US 500

5,652.00

+18.9

+0.34%

Dow Jones

42,103.16

+113.20

+0.27%

S&P 500

5,651.11

+18.03

+0.32%

Nasdaq

17,535.18

+85.28

+0.49%

S&P 500 VIX

21.95

-1.53

-6.52%

Dollar Index

103.55

-0.399

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	282.07	+5.07%	153.27M
NVDA	109.80	-0.32%	138.32M
PLTR	86.70	+2.39%	67.66M
AMZN	195.50	+1.73%	34.69M
AAPL	223.53	+0.15%	17.60M
MSTR	306.38	+0.12%	10.51M
META	584.23	-0.30%	8.41M

Name	Last	Chg. %	Vol.
AMTM	19.41	+8.62%	3.66M
TSLA	282.07	+5.07%	153.27M
LDOS	141.72	+5.01%	2.28M
CZR	26.03	+4.83%	3.43M
GEV	328.29	+4.01%	2.66M
DASH	189.39	+3.82%	3.46M
KMX	82.19	+4.20%	2.16M

Name	Last	Chg. %	Vol.
MO	56.30	-4.24%	12.14M
PDD	117.84	-3.56%	4.42M
MDLZ	65.83	-2.70%	5.29M
HSY	165.04	-2.70%	615.81K
MOS	26.22	-2.18%	1.98M
GE	199.22	-2.24%	3.10M
MKTX	211.31	-2.14%	223.45K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	282.07	+5.07%	153.27M
NVDA	109.80	-0.32%	138.32M
SMCI	34.70	-1.00%	27.00M
MSTR	306.38	+0.12%	10.51M
PLTR	86.70	+2.39%	67.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	24.59	+41.04%	34.68
Aaa Aaaaa A	36.39	+39.25%	50.67
Aaaaaa Aaaaaa	93.62	+37.40%	128.63
Aaa Aaaaaa A	86.19	+35.17%	116.50
Aaaaaaa Aaaaaa Aa	41.66	+34.68%	56.11
Aaa Aa Aa	71.79	+30.64%	93.79
A Aaaaaaaaa	176.11	+29.83%	228.64

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	24.59	+41.04%	34.68
Aaa Aaaaa A	36.39	+39.25%	50.67
Aaaaaa Aaaaaa	93.62	+37.40%	128.63
Aaa Aaaaaa A	86.19	+35.17%	116.50
Aaaaaaa Aaaaaa Aa	41.66	+34.68%	56.11
Aaa Aa Aa	71.79	+30.64%	93.79
A Aaaaaaaaa	176.11	+29.83%	228.64

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Market Indices

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

Trending Stocks