Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 182.60 | 183.50 | 181.55 | +1.50 | +0.83% | 40.39K | 07:22:05 | ||
Atresmedia | 5.135 | 5.320 | 5.130 | -0.205 | -3.84% | 284.38K | 07:26:21 | ||
Clinica Baviera | 27.800 | 27.900 | 27.500 | +0.300 | +1.09% | 1.82K | 07:07:45 | ||
DIA | 0.0127 | 0.0130 | 0.0127 | -0.0003 | -2.31% | 2.29M | 06:57:39 | ||
eDreams Odigeo SA | 6.960 | 7.125 | 6.915 | -0.100 | -1.42% | 8.80K | 07:19:06 | ||
IAG | 1.987 | 2.001 | 1.982 | -0.007 | -0.35% | 2.51M | 07:26:59 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Logista | 26.54 | 26.70 | 26.49 | -0.14 | -0.52% | 43.59K | 07:15:13 | ||
Melia Hotels | 7.720 | 7.785 | 7.715 | -0.070 | -0.90% | 149.11K | 07:27:04 | ||
NH Hoteles | 4.340 | 4.405 | 4.265 | +0.040 | +0.93% | 40.97K | 07:00:21 | ||
Promotora Informaciones | 0.374 | 0.374 | 0.374 | -0.015 | -3.86% | 4.01K | 06:10:53 | ||
Prosegur | 1.792 | 1.818 | 1.782 | -0.022 | -1.21% | 14.56K | 06:59:09 | ||
Prosegur Cash | 0.530 | 0.548 | 0.525 | -0.007 | -1.30% | 204.17K | 06:36:08 | ||
Vocento | 0.858 | 0.858 | 0.828 | +0.008 | +0.94% | 1.76K | 07:01:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review