Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 121.200 | 121.550 | 118.850 | +3.300 | +2.80% | 66.41K | 11:29:58 | ||
Acerinox | 10.135 | 10.220 | 10.090 | +0.065 | +0.65% | 547.87K | 11:24:58 | ||
ACS | 41.800 | 42.100 | 41.120 | +0.680 | +1.65% | 201.86K | 11:29:52 | ||
Airbus Group | 154.840 | 157.540 | 154.840 | -1.200 | -0.77% | 1.16K | 11:10:47 | ||
Airtificial Intelligence | 0.132 | 0.133 | 0.130 | -0.000 | -0.30% | 1.22M | 11:08:00 | ||
Applus Services SA | 12.74 | 12.74 | 12.72 | +0.02 | +0.16% | 47.05K | 09:59:31 | ||
ArcelorMittal | 24.400 | 24.605 | 24.195 | +0.250 | +1.04% | 271.11K | 11:30:00 | ||
Azkoyen | 6.580 | 6.600 | 6.440 | -0.020 | -0.30% | 11.91K | 10:53:37 | ||
Cie Automotive | 28.220 | 28.380 | 28.050 | +0.170 | +0.61% | 22.54K | 11:29:48 | ||
Construcciones y Auxiliar | 34.275 | 34.775 | 34.000 | +0.025 | +0.07% | 18.10K | 11:29:57 | ||
Duro Felguera | 0.5870 | 0.5980 | 0.5810 | -0.0080 | -1.34% | 45.20K | 11:10:35 | ||
Elecnor | 20.200 | 21.000 | 20.100 | -0.500 | -2.42% | 27.47K | 11:12:48 | ||
Empresarial San Jose | 4.620 | 4.650 | 4.600 | +0.040 | +0.87% | 15.68K | 11:12:27 | ||
Ercros | 3.495 | 3.510 | 3.495 | -0.005 | -0.14% | 12.39K | 11:01:34 | ||
FCC | 14.680 | 15.000 | 14.620 | -0.300 | -2.00% | 9.18K | 11:29:47 | ||
Ferrovial | 36.410 | 36.610 | 35.960 | +0.150 | +0.41% | 340.94K | 11:29:40 | ||
Fluidra | 22.470 | 22.880 | 22.310 | +0.130 | +0.58% | 144.40K | 11:29:58 | ||
General Alquiler Maquinaria | 1.420 | 1.420 | 1.380 | +0.020 | +1.43% | 30.46K | 11:12:06 | ||
Gestamp Automocion | 3.04 | 3.09 | 2.90 | +0.16 | +5.56% | 1.07M | 11:29:50 | ||
Lingotes | 7.440 | 7.480 | 7.100 | +0.400 | +5.68% | 9.71K | 10:34:12 | ||
Nicolas Correa | 6.560 | 6.720 | 6.560 | -0.060 | -0.91% | 2.53K | 07:39:58 | ||
OHL | 0.427 | 0.434 | 0.420 | +0.005 | +1.18% | 2.70M | 11:29:46 | ||
Sacyr | 3.498 | 3.525 | 3.462 | +0.048 | +1.39% | 1.98M | 11:28:33 | ||
Talgo | 4.415 | 4.440 | 4.390 | -0.025 | -0.56% | 108.60K | 11:15:02 | ||
Tecnicas Reunidas | 12.880 | 12.960 | 12.589 | +0.210 | +1.66% | 206.02K | 11:29:58 | ||
Tubacex | 3.235 | 3.335 | 3.230 | -0.055 | -1.67% | 93.09K | 11:29:57 | ||
Tubos Reunid | 0.7490 | 0.7630 | 0.7490 | -0.0010 | -0.13% | 543.10K | 11:10:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review