TA Maala (MAALA)

Tel Aviv

Currency in ILS

2,746.22

-12.73(-0.46%)

Closed14/11

Day's Range

2,738.52

2,783.98

52 wk Range

2,056.89

2,783.98

TA Maala Components

Real-time streaming quotes of the TA Maala index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	2,991	3,049	2,980	-1.45%	532.27K	aa.aa	14/11
Bezeq	515.0	517.4	508.2	+1.00%	7M	aa.aa	14/11
Clal Insurance	7,535	7,540	7,455	+1.07%	140.65K	aa.aa	14/11
Meitav DS	2,161	2,170	2,119	+1.55%	82.97K	aa.aa	14/11
Discount	2,320	2,320	2,285	-0.30%	5.98M	aa.aa	14/11
Elbit Systems	89,720	89,790	88,100	+0.58%	63.02K	aa.aa	14/11
G City	1,430	1,472	1,429	-2.52%	229.55K	aa.aa	14/11
Harel	4,020	4,074	4,012	-0.74%	340.25K	aa.aa	14/11
ICL Israel Chemicals	1,634	1,635	1,595	+2.32%	3.27M	aa.aa	14/11
Leumi	4,026	4,098	4,008	-0.76%	3.78M	aa.aa	14/11
Migdal Insurance	631.3	639.0	623.0	+0.89%	1.54M	aa.aa	14/11
Mizrahi Tefahot	16,030	16,190	15,890	-1.23%	476.94K	aa.aa	14/11
NICE Ltd	64,330	79,130	63,020	-13.30%	392.42K	aa.aa	14/11
Bazan	93.8	95.6	93.4	-1.26%	4.55M	aa.aa	14/11
Phoenix Holdings	4,585	4,605	4,522	+0.46%	779.79K	aa.aa	14/11
Bank Hapoalim	4,207	4,265	4,178	-0.80%	3.99M	aa.aa	14/11
Partner	1,940	1,975	1,900	+3.74%	1.45M	aa.aa	14/11
Shufersal	3,562	3,582	3,505	+0.76%	739.71K	aa.aa	14/11
Strauss Group	6,396	6,439	6,283	+0.76%	139.52K	aa.aa	14/11
Teva	6,302	6,412	6,270	-1.41%	1.09M	aa.aa	14/11
Al-Bad Massuot Yitzhak	1,905	1,955	1,849	+6.54%	192.86K	aa.aa	14/11
Aspen Group Ltd	620.5	633.0	607.9	-1.41%	21.42K	aa.aa	14/11
Wilk Technologies	42.7	43.4	42.0	+0.23%	98.41K	aa.aa	14/11
Electreon Wireless	19,690	22,230	19,690	-8.59%	161.22K	aa.aa	14/11
Delta	17,450	17,580	16,830	+2.95%	167.94K	aa.aa	14/11
IBI Inv House	14,530	14,910	14,500	+0.35%	1.76K	aa.aa	14/11
Malam Team	6,279	6,306	6,173	+0.69%	7.69K	aa.aa	14/11
Ayalon Insurance	2,806	2,870	2,759	-1.72%	5.34K	aa.aa	14/11
Seach Medical	264.1	277.9	254.8	+1.58%	222.07K	aa.aa	14/11
Sano	31,130	31,280	30,810	+0.74%	118	aa.aa	14/11
Tigbur Temporary Professional Personnel	5,047	5,090	4,968	-0.28%	175	aa.aa	14/11
Electra Co Pr	7,866	7,913	7,712	+1.09%	17.8K	aa.aa	14/11
Enlight Energy	6,100.0	6,104.0	5,880.0	+3.41%	561.49K	aa.aa	14/11
IDI Insurance	13,290	13,540	13,210	-0.60%	13.62K	aa.aa	14/11
OPC Energy	3,162	3,220	3,135	+0.06%	340.07K	aa.aa	14/11
Fattal 1998	50,600	50,680	49,550	+1.52%	12.33K	aa.aa	14/11
Energean Oil and Gas	4,752	4,762	4,691	+1.24%	271K	aa.aa	14/11
G1 Secure	454.0	458.4	446.3	-0.31%	3.69K	aa.aa	14/11
Isracard	1,415	1,440	1,410	-1.60%	437.84K	aa.aa	14/11
Gencell	53.5	54.9	52.7	-2.01%	343.74K	aa.aa	14/11
Sonovia	63.10	66.00	61.20	-7.48%	65.67K	aa.aa	14/11
Nur Ink Innovations	681.90	698.30	681.00	-2.35%	2.57K	aa.aa	14/11
Libra Insurance	753.90	764.90	749.00	-0.15%	271.45K	aa.aa	14/11
Top Gum Industries	644.90	653.10	638.00	+0.12%	15.48K	aa.aa	14/11

US 30

43,538.00

-212.9

-0.49%

US 500

5,906.90

-42.3

-0.71%

Dow Jones

43,548.43

-202.43

-0.46%

S&P 500

5,905.40

-43.80

-0.74%

Nasdaq

18,860.42

-247.23

-1.29%

S&P 500 VIX

14.64

+0.33

+2.31%

Dollar Index

106.815

+0.217

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	144.37	-1.63%	40.70M
PLTR	62.86	+6.22%	31.50M
TSLA	318.82	+2.45%	25.50M
AMZN	205.41	-2.87%	17.12M
AAPL	225.00	-1.41%	8.94M
MSTR	335.07	+2.26%	4.62M
MSFT	418.66	-1.93%	4.60M

Name	Last	Chg. %	Vol.
PLTR	62.95	+6.36%	30.88M
DXCM	76.95	+3.04%	929.22K
POOL	368.43	+3.06%	105.36K
DIS	112.66	+3.24%	5.28M
UBER	73.26	+2.55%	3.35M
SMCI	18.32	+1.69%	12.73M
CTRA	26.08	+2.57%	1.07M

Name	Last	Chg. %	Vol.
AMAT	173.90	-6.51%	4.85M
MRNA	38.31	-3.68%	4.41M
PFE	24.88	-4.40%	34.29M
ARM	130.19	-4.52%	1.72M
ILMN	136.60	-3.96%	513.41K
TTD	120.76	-4.07%	758.98K
ADBE	505.75	-4.55%	1.18M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	318.82	+2.45%	25.50M
NVDA	144.37	-1.63%	40.70M
SMCI	18.32	+1.69%	12.73M
DIS	112.66	+3.24%	5.28M
PLTR	62.86	+6.22%	31.50M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Maala (MAALA)

TA Maala Components

Alony Hetz

Bezeq

Clal Insurance

Meitav DS

Discount

Elbit Systems

G City

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Shufersal

Strauss Group

Teva

Al-Bad Massuot Yitzhak

Aspen Group Ltd

Wilk Technologies

Electreon Wireless

Delta

IBI Inv House

Malam Team

Ayalon Insurance

Seach Medical

Sano

Tigbur Temporary Professional Personnel

Electra Co Pr

Enlight Energy

IDI Insurance

OPC Energy

Fattal 1998

Energean Oil and Gas

G1 Secure

Isracard

Gencell

Sonovia

Nur Ink Innovations

Libra Insurance

Top Gum Industries

Trending Stocks