Low Carbon 100 Europe GTR (LC1GR)

Amsterdam

Currency in EUR

265.98

+3.57(+1.36%)

Delayed Data06:45:15

Day's Range

263.29

266.50

52 wk Range

257.91

310.05

Low Carbon 100 Europe GTR Companies

Explore the complete list of Low Carbon 100 Europe GTR companies with real-time updates. This page provides a comprehensive overview of all Low Carbon 100 Europe GTR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Low Carbon 100 Europe GTR holdings and analyze individual stocks with ease

						Upside
InterContinental	7,504.0	7,600.0	7,482.0	+1.02%	174.22K	aa.aa	06:54:44
Philips	20.27	20.68	20.15	+1.00%	798.76K	aa.aa	06:59:16
Assicurazioni Generali	29.9500	30.0000	29.3700	+2.18%	6.66M	aa.aa	06:59:04
Richemont	131.40	132.90	129.70	+1.86%	491.15K	aa.aa	06:43:13
Novartis	88.30	89.11	87.03	+1.35%	1.68M	aa.aa	06:43:01
Nestle	83.83	84.54	83.09	+0.25%	2.39M	aa.aa	06:44:21
Swiss Re	135.25	135.40	132.90	+4.20%	686.22K	aa.aa	06:42:45
Allianz derived	322.25	325.65	319.30	+1.98%	925.63K	aa.aa	07:00:02
Adidas derived	187.70	191.85	184.00	+0.72%	257.66K	aa.aa	06:59:58
Siemens AG derived	181.96	185.14	179.94	+3.04%	1.16M	aa.aa	06:59:52
Continental AG derived	60.55	61.49	59.27	+3.01%	369.35K	aa.aa	06:59:55
Deutsche Post derived	34.145	34.425	33.740	+1.41%	1.55M	aa.aa	07:00:02
Deutsche Boerse derived	256.750	257.950	249.700	+3.74%	264.01K	aa.aa	06:59:19
Capgemini	123.40	124.30	120.55	+2.49%	274.93K	aa.aa	06:59:01
Bouygues	34.84	35.20	34.66	+0.90%	238.66K	aa.aa	06:58:08
Louis Vuitton	506.50	521.60	501.30	-0.22%	290.04K	aa.aa	06:59:27
L'Oreal	339.95	343.55	335.60	+1.22%	212.33K	aa.aa	06:59:15
Schneider Electric	191.82	193.80	189.00	+2.82%	588.77K	aa.aa	07:00:05
Credit Agricole	15.13	15.47	15.01	-0.33%	2.87M	aa.aa	06:59:15
Orange	11.81	11.93	11.66	-1.09%	3.37M	aa.aa	06:58:47
Societe Generale	34.66	35.29	34.30	+2.12%	1.88M	aa.aa	06:59:26
Michelin	29.61	30.26	29.47	+0.89%	532.28K	aa.aa	06:59:39
Alstom	17.60	17.80	17.27	+2.41%	653.57K	aa.aa	06:59:27
Sanofi	91.78	92.67	90.96	+0.40%	708.87K	aa.aa	06:59:18
STMicroelectronics	16.99	17.69	16.72	+0.69%	1.51M	aa.aa	06:59:17
Veolia Environnement	28.42	28.90	27.85	+0.53%	1.58M	aa.aa	07:00:15
BBVA derived	10.650	10.820	10.345	-1.48%	6.96M	aa.aa	06:59:19
Ferrovial derived	37.870	37.919	36.980	+1.80%	223.47K	aa.aa	07:00:01
Telefonica derived	4.0385	4.0955	3.9885	-1.50%	4.95M	aa.aa	07:00:16
Santander derived	5.3770	5.4555	5.2280	+2.56%	21.16M	aa.aa	06:59:26
H&M B	124.1	126.1	123.5	+0.94%	1.33M	aa.aa	06:58:41
SCA B	123.2	124.0	121.3	+1.07%	770.97K	aa.aa	06:58:30
Svenska Handelsbanken A	101.85	104.45	100.95	+0.34%	4.94M	aa.aa	06:59:35
Volvo B	234.70	242.00	232.00	+0.30%	2.92M	aa.aa	06:58:36
KBC Groep	74.08	75.04	73.12	+2.95%	249.06K	aa.aa	06:59:16
Carlsberg B	835.0	840.0	825.4	+1.61%	56.36K	aa.aa	06:52:55
Novo Nordisk B	430.8	443.2	424.6	-0.76%	2.29M	aa.aa	06:59:24
Moller Maersk B	10,050	10,115	9,888	+1.97%	14.35K	aa.aa	06:54:40
Vestas Wind	88.1	90.0	86.8	+2.30%	999.76K	aa.aa	06:59:18
Metso Oyj	8.090	8.248	7.950	+1.30%	601.86K	aa.aa	07:00:22
Stora Enso Oyj R	7.786	7.884	7.698	+2.02%	829.17K	aa.aa	06:59:47
UPM-Kymmene	23.18	23.36	22.99	+1.40%	510.33K	aa.aa	07:00:09
Nokia Oyj	4.265	4.337	4.214	+0.45%	3.14M	aa.aa	06:49:13
Deutsche Telekom AG derived	31.303	31.410	30.735	-0.09%	4.46M	aa.aa	06:59:32
Merck derived	113.85	115.68	113.08	+1.02%	135.53K	aa.aa	07:00:01
Infineon derived	25.288	25.660	24.345	+0.71%	4.19M	aa.aa	06:59:42
Munich Re Group derived	533.40	534.60	523.60	+2.62%	223.07K	aa.aa	07:00:02
SAP derived	221.050	222.550	216.700	-0.16%	1.25M	aa.aa	06:59:39
Vodafone Group PLC	65.320	65.460	64.439	+0.15%	38.03M	aa.aa	06:59:39
Kering	163.72	169.10	160.32	-0.24%	161.76K	aa.aa	07:00:14
Unibail-Rodamco	65.24	65.98	63.94	+0.31%	132.72K	aa.aa	06:59:16
Beiersdorf AG derived	113.875	114.555	112.850	+0.95%	69.39K	aa.aa	07:00:01
Fresenius SE derived	36.580	37.110	36.310	+1.27%	327.89K	aa.aa	06:59:45
Nordex SE derived	14.900	14.990	14.470	+4.41%	262.29K	aa.aa	06:59:46
Ferguson	12,070.0	12,100.0	11,890.0	+3.43%	5.61K	aa.aa	06:30:14
AstraZeneca	10,258.0	10,328.0	10,090.0	+2.01%	895.39K	aa.aa	06:59:20
Legal & General	223.30	224.00	215.20	+3.76%	19.84M	aa.aa	06:59:45
Reckitt Benckiser	4,883.0	4,889.0	4,738.0	+2.89%	309.99K	aa.aa	06:57:51
3I Group	3,472.00	3,473.00	3,400.00	+3.12%	451.38K	aa.aa	06:57:55
Aberdeen	129.49	132.60	127.70	+1.80%	4.55M	aa.aa	06:58:44
Diageo	2,013.0	2,015.6	1,977.5	+1.85%	2.3M	aa.aa	06:59:21
Burberry Group	649.0	667.6	633.0	+1.57%	511.75K	aa.aa	06:59:17
GSK plc	1,334.34	1,347.00	1,325.00	+0.21%	2.77M	aa.aa	07:00:22
Barratt Redrow	405.90	406.10	398.10	+1.99%	1.16M	aa.aa	06:58:08
London Stock Exchange	10,705.0	10,705.0	10,400.0	+3.68%	581.23K	aa.aa	06:54:48
Whitbread	2,393.0	2,411.0	2,369.0	+1.53%	121.72K	aa.aa	06:58:10
Unilever	4,567.0	4,567.0	4,426.0	+2.06%	2.3M	aa.aa	06:58:44
Informa	648.40	659.40	646.60	+0.03%	1.19M	aa.aa	06:54:44
Mondi	1,040.00	1,043.00	1,025.00	+2.06%	319.46K	aa.aa	06:57:51
BT Group	152.60	156.15	149.50	-2.31%	9.92M	aa.aa	06:59:42
Akzo Nobel	51.24	52.06	50.94	+2.48%	180.34K	aa.aa	06:59:29
Terna	7.908	7.910	7.690	+1.00%	2.69M	aa.aa	06:59:59
Valeo	7.44	7.80	7.43	-0.59%	555.85K	aa.aa	06:58:43
Legrand	89.78	90.60	88.68	+2.05%	234.07K	aa.aa	06:58:47
Relx	42.04	42.16	40.90	+2.34%	541.34K	aa.aa	06:58:47
Getlink	15.19	15.28	14.98	+0.73%	139.32K	aa.aa	06:33:25
Anheuser Busch Inbev	54.98	55.22	54.10	+2.16%	925.78K	aa.aa	06:58:57
Experian	3,200.0	3,200.0	3,101.0	+3.53%	520.67K	aa.aa	06:54:30
DnB	237.90	245.40	235.70	-1.45%	1.06M	aa.aa	06:58:09
SGS	73.90	75.64	73.30	-1.41%	236.69K	aa.aa	06:41:46
Brenntag AG derived	54.160	55.640	53.960	-0.81%	113.26K	aa.aa	06:59:59
EDP Renovaveis	7.09	7.13	6.78	+2.98%	300.42K	aa.aa	06:59:30
Amadeus derived	64.770	65.130	63.929	+1.58%	172.9K	aa.aa	06:56:18
Industrivarden A	316.20	323.40	314.40	+1.09%	106.95K	aa.aa	06:58:36
Rockwool Int. B	2,586	2,624	2,510	+3.44%	19.8K	aa.aa	06:56:43
Solaria	6.358	6.456	6.250	+1.15%	384.25K	aa.aa	06:41:10
Nel ASA	2.39	2.46	2.32	+2.31%	2.08M	aa.aa	06:46:43
Kingspan	70.65	70.80	68.15	+5.45%	93.4K	aa.aa	06:48:14
Zalando SE derived	29.26	30.18	29.20	-0.51%	311.34K	aa.aa	06:59:49
Scatec Solar OL	71.10	72.00	70.55	-0.63%	117.84K	aa.aa	06:54:34
NN Group NV	46.00	46.52	45.36	+1.77%	474.66K	aa.aa	06:58:17
Worldline SA	5.52	5.66	5.40	+1.58%	625.52K	aa.aa	06:59:33
Givaudan	3,548.00	3,565.00	3,487.00	+0.85%	8.63K	aa.aa	06:43:29
Knorr-Bremse	74.90	75.75	74.45	+1.42%	26.98K	aa.aa	06:43:15
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	03/04
Siemens Energy AG derived	51.49	51.88	50.54	+6.03%	1.73M	aa.aa	06:59:55

US 30

38,674.00

+708.4

+1.87%

US 500

5,134.40

+72.1

+1.43%

Dow Jones

37,965.60

-349.26

-0.91%

S&P 500

5,062.25

-11.83

-0.23%

Nasdaq

15,603.26

+15.48

+0.10%

S&P 500 VIX

42.40

-4.58

-9.75%

Dollar Index

102.965

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	611.04M
TSLA	233.29	-2.56%	183.45M
PLTR	77.84	+5.17%	169.08M
AAPL	181.46	-3.67%	160.47M
AMZN	175.26	+2.49%	109.33M
MSFT	357.86	-0.55%	50.42M
META	516.25	+2.28%	36.61M

Name	Last	Chg. %	Vol.
SMCI	33.00	+10.66%	73.01M
DLTR	72.84	+7.83%	10.31M
TER	72.87	+6.04%	7.34M
ANET	68.17	+5.90%	20.01M
APP	232.22	+5.86%	13.61M
MU	68.37	+5.64%	50.18M
AVGO	154.14	+5.37%	68.50M

Name	Last	Chg. %	Vol.
MSTR	268.14	-8.67%	28.45M
TSCO	49.35	-5.82%	9.29M
SWK	59.27	-5.74%	6.43M
GPC	110.34	-5.54%	2.88M
DHI	120.81	-5.52%	5.99M
PHM	96.14	-5.04%	3.51M
NVR	7,046.7	-4.91%	30.15K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	611.04M
TSLA	233.29	-2.56%	183.45M
AAPL	181.46	-3.67%	160.47M
AMZN	175.26	+2.49%	109.33M
PLTR	77.84	+5.17%	169.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	33.47	+50.84%	50.49
Aaa Aaaaaaaaa A	22.63	+46.74%	33.21
Aaaaaaaaaaa	22.63	+46.74%	33.21
Aaaa Aa	140.15	+42.66%	199.94
Aa Aaaaaaaaaaaaa	140.15	+42.66%	199.94
Aa Aaa Aaaa Aaaaa	280.06	+36.46%	382.16
Aaaaaaaaaaaaaa	280.06	+36.46%	382.16

Name	Last	Upside	Fair Value
Aaaaaaaa	33.47	+50.84%	50.49
Aaa Aaaaaaaaa A	22.63	+46.74%	33.21
Aaaaaaaaaaa	22.63	+46.74%	33.21
Aaaa Aa	140.15	+42.66%	199.94
Aa Aaaaaaaaaaaaa	140.15	+42.66%	199.94
Aa Aaa Aaaa Aaaaa	280.06	+36.46%	382.16
Aaaaaaaaaaaaaa	280.06	+36.46%	382.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Low Carbon 100 Europe GTR (LC1GR)

Low Carbon 100 Europe GTR Companies

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev