Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,044.00 | 1,038.00 | 1,048.00 | 1,020.00 | -0.10% | 6.34M | 1,044.00-0.10% | 00:00:00 | |
KFH Kuwait Finance House KSCP | 808.00 | 806.00 | 810.00 | 805.00 | -0.25% | 9.23M | 808.00-0.25% | 00:00:00 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 225.00 | 216.00 | 225.00 | 222.00 | +1.81% | 9.82M | 225.00+1.81% | 00:00:00 | |
BOUK Boubyan Bank K.S.C | 681.00 | 663.00 | 682.00 | 675.00 | +0.15% | 2.53M | 681.00+0.15% | 00:00:00 | |
BURG Burgan Bank | 234.00 | 216.00 | 234.00 | 230.00 | -1.27% | 9.63M | 234.00-1.27% | 00:00:00 | |
GBKK Gulf Bank Of Kuwait | 354.00 | 339.00 | 355.00 | 350.00 | +0.28% | 8.4M | 354.00+0.28% | 00:00:00 | |
ABKK Al-Ahli Bank Of Kuwait | 326.00 | 325.00 | 328.00 | 324.00 | -0.31% | 3.88M | 326.00-0.31% | 00:00:00 | |
CBKK Commercial Bank Of Kuwait | 739.00 | 739.00 | 739.00 | 736.00 | 0.00% | 8.03K | 739.000.00% | 00:00:00 |