Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMGZ NK KazMunayGaz AO | 14,292.25 | 14,270.00 | 14,300.00 | 14,220.03 | +0.16% | 376.43K | 14,292.25+0.16% | 06:42:00 | |
HSBK Halyk Bank AO | 250.90 | 249.09 | 251.00 | 249.00 | +0.73% | 307.07K | 250.90+0.73% | 06:42:00 | |
AIRA Air Astana AO | 822.00 | 812.32 | 825.99 | 812.33 | +1.19% | 44.67K | 822.00+1.19% | 06:42:00 | |
KCEL Kcell AO | 3,448.90 | 3,455.96 | 3,471.00 | 3,435.05 | -0.20% | 11.99K | 3,448.90-0.20% | 06:39:00 | |
CCBN Bank TsentrKredit AO | 2,160.00 | 2,163.00 | 2,169.47 | 2,120.00 | -0.14% | 6.41K | 2,160.00-0.14% | 06:41:00 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 21,199.88+335.88+1.61% |
AIRA Air Astana AO | 823.00+10.68+1.31% |
HSBK Halyk Bank AO | 250.60+1.51+0.61% |
KMGZ NK KazMunayGaz AO | 14,221.03-48.97-0.34% |
CCBN Bank TsentrKredit | 2,159.90-3.10-0.14% |
Name | Price |
---|---|
KZTK Kazakhtelekom AO | 43,117.00-168.00-0.39% |
KCEL Kcell AO | 3,448.90-7.06-0.20% |
CCBN Bank TsentrKredit | 2,160.00-3.00-0.14% |
KMGZ NK KazMunayGaz AO | 14,292.25+22.25+0.16% |
HSBK Halyk Bank AO | 250.90+1.81+0.73% |