Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 265.12 | 263.00 | 266.98 | 263.00 | +0.81% | 204.36K | 265.12+0.81% | 05:24:23 | |
CCBN Bank TsentrKredit AO | 2,776.96 | 2,799.00 | 2,800.00 | 2,760.00 | -0.79% | 23.31K | 2,776.96-0.79% | 05:23:23 | |
AIRA Air Astana AO | 741.00 | 745.00 | 747.99 | 737.80 | -0.54% | 19.04K | 741.00-0.54% | 05:23:29 | |
KZAP NAK Kazatomprom AO | 18,464.00 | 18,363.80 | 18,666.00 | 18,402.00 | +0.55% | 1.05K | 18,464.00+0.55% | 05:19:06 | |
KMGZ NK KazMunayGaz AO | 14,552.61 | 14,610.00 | 14,600.50 | 14,510.00 | -0.39% | 414 | 14,552.61-0.39% | 05:16:49 |
Name | Price |
---|---|
KZTK Kazakhtelekom AO | 46,494.00+544.00+1.18% |
HSBK Halyk Bank AO | 265.50+2.50+0.95% |
KZAP NAK Kazatomprom AO | 18,464.00+100.20+0.55% |
KMGZ NK KazMunayGaz AO | 14,552.61-57.39-0.39% |
KCEL Kcell AO | 3,405.80+1.92+0.06% |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 2,776.96-22.04-0.79% |
AIRA Air Astana AO | 741.00-4.00-0.54% |
KCEL Kcell AO | 3,405.80+1.92+0.06% |
KMGZ NK KazMunayGaz AO | 14,552.61-57.39-0.39% |
KZAP NAK Kazatomprom AO | 18,464.00+100.20+0.55% |