Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1,400.00 | 1,408.00 | 1,418.00 | 1,393.00 | -0.57% | 508.26K | 1,400.00-0.57% | 01:29:59 | |
005010 Husteel | 4,195.00 | 4,375.00 | 4,285.00 | 4,190.00 | -4.11% | 449.39K | 4,195.00-4.11% | 01:29:59 | |
018470 Choil Aluminum | 1,525.00 | 1,533.00 | 1,540.00 | 1,506.00 | -0.52% | 284.18K | 1,525.00-0.52% | 01:29:59 | |
103140 Poongsan | 55,000.00 | 54,100.00 | 55,800.00 | 53,700.00 | +1.66% | 281.67K | 55,000.00+1.66% | 01:29:59 | |
004020 Hyundai Steel | 22,150.00 | 22,350.00 | 22,400.00 | 22,100.00 | -0.89% | 242K | 22,150.00-0.89% | 01:29:59 |
Name | Price |
---|---|
058430 Posco C&C Stl | 31,500.00+2,100+7.14% |
103140 Poongsan | 55,000.00+900+1.66% |
000670 YoungPoong | 412,000.00+2,000+0.49% |
005810 Poongsan Holdi | 26,350.00+50+0.19% |
018470 Choil Aluminum | 1,525.00-8-0.52% |
Name | Price |
---|---|
005010 Husteel | 4,195.00-180-4.11% |
306200 Seah Steel | 141,300.00-5,700-3.88% |
002710 Tcc Steel | 24,600.00-950-3.72% |
001430 SeAH Bestee | 18,870.00-450-2.33% |
006110 Sam-A Aluminiu | 31,100.00-700-2.20% |