Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,600.00 | 53,700.00 | 54,100.00 | 52,500.00 | -0.19% | 17.6M | 53,600.00-0.19% | 02:29:59 | |
098460 Koh Young Technology Inc | 16,100.00 | 15,870.00 | 16,500.00 | 15,180.00 | +1.45% | 3.75M | 16,100.00+1.45% | 02:29:59 | |
000660 SK Hynix Inc | 187,800.00 | 187,900.00 | 189,000.00 | 181,300.00 | -0.05% | 3.48M | 187,800.00-0.05% | 02:29:59 | |
222800 Simmtech Co Ltd | 18,600.00 | 18,680.00 | 18,950.00 | 17,160.00 | -0.43% | 943.51K | 18,600.00-0.43% | 02:29:59 | |
082270 GemVax & KAEL Co Ltd | 41,200.00 | 38,450.00 | 41,900.00 | 37,000.00 | +7.15% | 827.88K | 41,200.00+7.15% | 02:29:59 |
Name | Price |
---|---|
082270 GemVax & KAEL | 41,200.00+2,750+7.15% |
095610 Tes | 22,950.00+1,450+6.74% |
079370 Zeus | 14,690.00+430+3.02% |
240810 Wonik IPS | 25,000.00+650+2.67% |
131290 TSE | 44,900.00+900+2.05% |
Name | Price |
---|---|
108320 LX Semicon | 58,000.00-2,500-4.13% |
394280 Openedges Technologies | 13,240.00-680.00-4.89% |
195870 Haesung DS | 27,550.00-900-3.16% |
218410 RFHIC | 16,180.00-530-3.17% |
000990 DB HiTek | 44,400.00-1,000-2.20% |