Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52,400.00 | 53,700.00 | 53,000.00 | 51,700.00 | -2.42% | 41.83M | 52,400.00-2.42% | 31/01 | |
000660 SK Hynix Inc | 199,200.00 | 221,000.00 | 204,500.00 | 194,800.00 | -9.86% | 11.76M | 199,200.00-9.86% | 31/01 | |
098460 Koh Young Technology Inc | 16,350.00 | 15,800.00 | 16,710.00 | 15,110.00 | +3.48% | 6.59M | 16,350.00+3.48% | 31/01 | |
042700 Hanmi Semicon | 113,200.00 | 120,600.00 | 114,200.00 | 107,900.00 | -6.14% | 1.6M | 113,200.00-6.14% | 31/01 | |
067310 Hana Micron Inc | 10,250.00 | 11,100.00 | 10,880.00 | 10,210.00 | -7.66% | 1.44M | 10,250.00-7.66% | 31/01 |
Name | Price |
---|---|
082270 GemVax & KAEL | 18,870.00+640+3.51% |
098460 Koh Young Tech | 16,350.00+550+3.48% |
394280 Openedges Technologies | 15,850.00+330.00+2.13% |
073570 Urban Lithium | 1,431.00+19+1.35% |
218410 RFHIC | 16,600.00+210+1.28% |
Name | Price |
---|---|
000660 SK Hynix Inc | 199,200.00-21,800-9.86% |
039030 EO Technics | 143,500.00-14,900-9.41% |
183300 KoMiCo | 37,900.00-3,850-9.22% |
348210 Nextin | 57,600.00-5,500-8.72% |
095340 ISC | 67,000.00-5,900-8.09% |