Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52,600.00 | 53,000.00 | 53,000.00 | 52,000.00 | -0.75% | 6.32M | 52,600.00-0.75% | 19:08:55 | |
000660 SK Hynix Inc | 188,600.00 | 185,800.00 | 189,000.00 | 185,600.00 | +1.51% | 389.43K | 188,600.00+1.51% | 19:08:56 | |
011930 Shinsung E&G Co. Ltd | 1,209.00 | 1,222.00 | 1,222.00 | 1,209.00 | -1.06% | 64.05K | 1,209.00-1.06% | 19:01:27 | |
042700 Hanmi Semicon | 85,100.00 | 84,700.00 | 85,900.00 | 84,700.00 | +0.47% | 33.68K | 85,100.00+0.47% | 19:02:03 | |
073570 Urban Lithium Inc | 1,966.00 | 1,966.00 | 2,120.00 | 1,966.00 | -9.82% | 1.2M | 1,966.00-9.82% | 01:49:59 |
Name | Price |
---|---|
322000 Hyundai Energy | 20,700.00+700+3.50% |
403870 HPSP | 33,450.00+50.00+0.15% |
084370 EugeneTechnology | 35,600.00-350-0.97% |
240810 Wonik IPS | 23,950.00-250-1.03% |
108320 LX Semicon | 58,300.00-700-1.19% |
Name | Price |
---|---|
073570 Urban Lithium | 1,966.00-214-9.82% |
088390 Innox | 8,830.00-770-8.02% |
036930 Jusung Engineering | 27,550.00-2,150-7.24% |
399720 Gaonchips | 34,450.00-2,650.00-7.14% |
064290 Intekplus | 10,890.00-800-6.84% |