Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 468.00 | 471.00 | 471.00 | 462.00 | -0.64% | 929.25K | 468.00-0.64% | 09/03 | |
003470 Yuanta Sec Kor | 2,765.00 | 2,710.00 | 2,795.00 | 2,695.00 | +2.03% | 815.96K | 2,765.00+2.03% | 09/03 | |
003530 Hanwha Investment&Securities Co Ltd | 3,515.00 | 3,550.00 | 3,545.00 | 3,420.00 | -0.99% | 736.53K | 3,515.00-0.99% | 09/03 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 9,240.00 | 9,180.00 | 9,280.00 | 9,080.00 | +0.65% | 357.59K | 9,240.00+0.65% | 09/03 | |
005940 NH Investment & Securities Co Ltd | 14,690.00 | 14,850.00 | 14,850.00 | 14,620.00 | -1.08% | 323.38K | 14,690.00-1.08% | 09/03 |
Name | Price |
---|---|
039490 Kiwoom | 119,700.00+3,600+3.10% |
030210 Daol Investment Securities | 3,085.00+55+1.82% |
001200 Eugene Inv&Sec | 2,665.00+75+2.90% |
003470 Yuanta Sec Kor | 2,785.00+75+2.77% |
003540 Daishin Sec | 17,110.00+220+1.30% |
Name | Price |
---|---|
005940 NH Invest | 14,690.00-160-1.08% |
003530 Hanwha Investment Securities | 3,515.00-35-0.99% |
001510 Sk Securities | 468.00-3-0.64% |
071050 Korea Investment Holdings | 75,400.00+400+0.53% |
006800 Mirae Asset Daewoo | 9,240.00+60+0.65% |