Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
017670 SK Telecom Co Ltd | 55,100.00 | 55,400.00 | 56,000.00 | 55,000.00 | -0.54% | 519.28K | 55,100.00-0.54% | 02:29:59 | |
032640 LG Uplus | 10,530.00 | 10,560.00 | 10,600.00 | 10,470.00 | -0.28% | 450.65K | 10,530.00-0.28% | 02:29:59 | |
030200 KT Corporation | 48,250.00 | 48,050.00 | 48,700.00 | 47,850.00 | +0.42% | 173.93K | 48,250.00+0.42% | 02:29:59 | |
034120 Seoul Broadcasting System | 21,250.00 | 21,600.00 | 21,600.00 | 20,200.00 | -1.62% | 132.28K | 21,250.00-1.62% | 02:29:59 | |
122450 KX Innovation Co Ltd | 3,575.00 | 3,530.00 | 3,590.00 | 3,440.00 | +1.27% | 93.15K | 3,575.00+1.27% | 02:29:59 |
Name | Price |
---|---|
122450 KX Innovation | 3,575.00+45+1.27% |
053210 Kt Skylife | 4,480.00+50+1.13% |
030200 KT Corporation | 48,250.00+200+0.42% |
093320 Kinx | 72,700.00-100-0.14% |
032640 LG Uplus | 10,530.00-30-0.28% |
Name | Price |
---|---|
034120 Seoul Broadcasting System | 21,250.00-350-1.62% |
037560 LG HelloVision | 2,385.00-25-1.04% |
017670 SK Telecom | 55,100.00-300-0.54% |
032640 LG Uplus | 10,530.00-30-0.28% |
093320 Kinx | 72,700.00-100-0.14% |