Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
030200 KT Corporation | 41,500.00 | 42,600.00 | 43,200.00 | 41,300.00 | -2.58% | 461.7K | 41,500.00-2.58% | 23:10:16 | |
032640 LG Uplus | 9,950.00 | 9,960.00 | 9,990.00 | 9,880.00 | -0.10% | 354.04K | 9,950.00-0.10% | 23:10:41 | |
017670 SK Telecom Co Ltd | 56,400.00 | 56,500.00 | 56,800.00 | 56,200.00 | -0.18% | 174.09K | 56,400.00-0.18% | 23:10:40 | |
037560 LG HelloVision Corp | 2,445.00 | 2,425.00 | 2,465.00 | 2,405.00 | +0.82% | 77.47K | 2,445.00+0.82% | 23:10:26 | |
034120 Seoul Broadcasting System | 14,770.00 | 14,740.00 | 14,890.00 | 14,640.00 | +0.20% | 22.07K | 14,770.00+0.20% | 23:09:34 |
Name | Price |
---|---|
037560 LG HelloVision | 2,445.00+20+0.82% |
053210 Kt Skylife | 4,745.00+5+0.11% |
034120 Seoul Broadcasting System | 14,770.00+30+0.20% |
017670 SK Telecom | 56,400.00-100-0.18% |
032640 LG Uplus | 9,950.00-10-0.10% |
Name | Price |
---|---|
093320 Kinx | 62,300.00-2,000-3.11% |
030200 KT Corporation | 41,450.00-1,150-2.70% |
122450 KX Innovation | 3,360.00-60-1.75% |
032640 LG Uplus | 9,950.00-10-0.10% |
017670 SK Telecom | 56,500.000.000.00% |