Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,550.00 | 2,550.00 | 2,585.00 | 2,540.00 | -1.73% | 1.18M | 2,550.00-1.73% | 07/03 | |
032830 Samsung Life | 84,000.00 | 84,000.00 | 85,900.00 | 83,600.00 | -1.64% | 382.88K | 84,000.00-1.64% | 07/03 | |
003690 Korean Reinsu | 8,060.00 | 8,060.00 | 8,150.00 | 8,040.00 | -0.62% | 249.29K | 8,060.00-0.62% | 07/03 | |
001450 Hyundai Mar&Fi | 22,500.00 | 22,500.00 | 23,150.00 | 22,500.00 | -2.39% | 238.46K | 22,500.00-2.39% | 07/03 | |
000370 Hanwha General | 3,930.00 | 3,930.00 | 3,980.00 | 3,920.00 | -0.88% | 237.45K | 3,930.00-0.88% | 07/03 |
Name | Price |
---|---|
085620 Mirae Asset Life Insurance Co Ltd | 4,430.00+45+1.03% |
003690 Korean Reinsu | 8,060.00-50-0.62% |
000370 Hanwha General | 3,930.00-35-0.88% |
000400 Lotte Non-Life | 1,786.00-17-0.94% |
032830 Samsung Life | 84,000.00-1,400-1.64% |
Name | Price |
---|---|
000810 Samsung Fire Marine Insur | 372,500.00-13,500-3.50% |
001450 Hyundai Mar&Fi | 22,500.00-550-2.39% |
082640 Tongyang Life | 5,030.00-110-2.14% |
005830 DB Insurance | 91,500.00-1,900-2.03% |
088350 Hanwha Life | 2,550.00-45-1.73% |