Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 914.00 | 912.00 | 919.00 | 891.00 | +0.22% | 4.42M | 914.00+0.22% | 03/01 | |
319400 Huyndai Movex Co Ltd | 3,475.00 | 3,480.00 | 3,515.00 | 3,435.00 | -0.14% | 921.08K | 3,475.00-0.14% | 03/01 | |
270520 G Enone Energy Co Ltd | 1,486.00 | 1,452.00 | 1,530.00 | 1,452.00 | +2.34% | 865.87K | 1,486.00+2.34% | 03/01 | |
014620 Sung Kwang Bend Co Ltd | 23,750.00 | 24,550.00 | 24,850.00 | 23,300.00 | -3.26% | 773.48K | 23,750.00-3.26% | 03/01 | |
047040 Daewoo Engineering & Construction | 3,205.00 | 3,095.00 | 3,225.00 | 3,085.00 | +3.55% | 609.79K | 3,205.00+3.55% | 03/01 |
Name | Price |
---|---|
418550 Jeio | 14,380.00+510.00+3.68% |
047040 Daewoo Engineering & Const | 3,205.00+110+3.55% |
006360 GS Engineering & Const | 17,950.00+600+3.46% |
035890 Seohee Construction | 1,597.00+45+2.90% |
009450 Kyung Dong Navien | 89,000.00+2,300+2.65% |
Name | Price |
---|---|
014620 Sung Kwang Bend | 23,750.00-800-3.26% |
344820 Kcc Glass | 37,100.00-350-0.93% |
183190 Asiacement | 10,080.00-20-0.20% |
319400 Huyndai Movex | 3,475.00-5-0.14% |
126720 Soosan Industries | 19,700.00-10.00-0.05% |