Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 16,310.00 | 15,390.00 | 16,590.00 | 15,810.00 | +5.98% | 6.55M | 16,310.00+5.98% | 01:29:59 | |
024110 Industrial Bank Of Korea | 15,260.00 | 15,150.00 | 15,420.00 | 15,140.00 | +0.73% | 1.52M | 15,260.00+0.73% | 01:29:59 | |
105560 KB Financial Group | 84,900.00 | 86,000.00 | 86,900.00 | 84,900.00 | -1.28% | 1.4M | 84,900.00-1.28% | 01:29:59 | |
138930 BNK Financial Group Inc | 11,550.00 | 11,660.00 | 11,760.00 | 11,520.00 | -0.94% | 1.01M | 11,550.00-0.94% | 01:29:59 | |
055550 Shinhan Financial Group | 49,400.00 | 49,250.00 | 49,850.00 | 48,800.00 | +0.30% | 1.01M | 49,400.00+0.30% | 01:29:59 |
Name | Price |
---|---|
316140 Woori Financial | 16,310.00+920+5.98% |
024110 Industrial Bank Of Korea | 15,260.00+110+0.73% |
323410 KakaoBank | 23,150.00+150+0.65% |
055550 Shinhan Financial Group | 49,400.00+150+0.30% |
139130 Dgb Financial | 9,300.00+20+0.22% |
Name | Price |
---|---|
175330 Jb Financial | 18,340.00-620-3.27% |
086790 Hana Financial | 60,700.00-900-1.46% |
105560 KB Financial Group | 84,900.00-1,100-1.28% |
138930 BNK Financial Group | 11,550.00-110-0.94% |
006220 Jeju Bank | 7,950.00+10+0.13% |