Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
105560 KB Financial Group | 78,600.00 | 76,900.00 | 79,800.00 | 77,300.00 | +2.21% | 2.83M | 78,600.00+2.21% | 02:29:59 | |
316140 Woori Financial Group Inc | 16,030.00 | 15,990.00 | 16,190.00 | 15,940.00 | +0.25% | 2.68M | 16,030.00+0.25% | 02:29:59 | |
024110 Industrial Bank Of Korea | 15,780.00 | 15,630.00 | 15,850.00 | 15,630.00 | +0.96% | 2.18M | 15,780.00+0.96% | 02:29:59 | |
138930 BNK Financial Group Inc | 10,320.00 | 10,540.00 | 10,630.00 | 10,270.00 | -2.09% | 2.07M | 10,320.00-2.09% | 02:29:59 | |
086790 Hana Financial | 61,600.00 | 60,500.00 | 61,900.00 | 60,200.00 | +1.82% | 1.64M | 61,600.00+1.82% | 02:29:59 |
Name | Price |
---|---|
105560 KB Financial Group | 78,600.00+1,700+2.21% |
086790 Hana Financial | 61,600.00+1,100+1.82% |
055550 Shinhan Financial Group | 45,850.00+700+1.55% |
006220 Jeju Bank | 7,830.00+100+1.29% |
024110 Industrial Bank Of Korea | 15,780.00+150+0.96% |
Name | Price |
---|---|
138930 BNK Financial Group | 10,320.00-220-2.09% |
175330 Jb Financial | 16,420.00-290-1.74% |
139130 Dgb Financial | 8,840.000.000.00% |
323410 KakaoBank | 22,950.000.000.00% |
316140 Woori Financial | 16,030.00+40+0.25% |