Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,290.00 | 15,370.00 | 15,520.00 | 15,250.00 | -0.52% | 1.14M | 15,290.00-0.52% | 01:29:59 | |
138930 BNK Financial Group Inc | 10,510.00 | 10,340.00 | 10,780.00 | 10,260.00 | +1.64% | 795.47K | 10,510.00+1.64% | 01:29:59 | |
024110 Industrial Bank Of Korea | 14,380.00 | 14,330.00 | 14,550.00 | 14,350.00 | +0.35% | 723.53K | 14,380.00+0.35% | 01:29:59 | |
006220 Jeju Bank | 8,300.00 | 8,530.00 | 8,760.00 | 8,250.00 | -2.70% | 656.84K | 8,300.00-2.70% | 01:29:59 | |
105560 KB Financial Group | 83,400.00 | 82,900.00 | 85,400.00 | 82,900.00 | +0.60% | 621.82K | 83,400.00+0.60% | 01:29:59 |
Name | Price |
---|---|
138930 BNK Financial Group | 10,510.00+170+1.64% |
105560 KB Financial Group | 83,400.00+500+0.60% |
024110 Industrial Bank Of Korea | 14,380.00+50+0.35% |
055550 Shinhan Financial Group | 47,750.00+100+0.21% |
086790 Hana Financial | 56,800.000.000.00% |
Name | Price |
---|---|
175330 Jb Financial | 15,800.00-480-2.95% |
006220 Jeju Bank | 8,300.00-230-2.70% |
316140 Woori Financial | 15,290.00-80-0.52% |
323410 KakaoBank | 20,950.00-100-0.48% |
139130 Dgb Financial | 8,170.00-10-0.12% |