Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
323410 KakaoBank Corp | 22,850.00 | 21,300.00 | 23,150.00 | 21,650.00 | +7.28% | 2.97M | 22,850.00+7.28% | 01:29:59 | |
316140 Woori Financial Group Inc | 15,740.00 | 15,680.00 | 15,890.00 | 15,670.00 | +0.38% | 1.52M | 15,740.00+0.38% | 01:29:59 | |
086790 Hana Financial | 61,800.00 | 61,500.00 | 63,700.00 | 61,300.00 | +0.49% | 1.39M | 61,800.00+0.49% | 01:29:59 | |
055550 Shinhan Financial Group | 50,700.00 | 51,000.00 | 52,000.00 | 50,600.00 | -0.59% | 1.09M | 50,700.00-0.59% | 01:29:59 | |
105560 KB Financial Group | 91,000.00 | 91,300.00 | 93,300.00 | 90,400.00 | -0.33% | 869.96K | 91,000.00-0.33% | 01:29:59 |
Name | Price |
---|---|
323410 KakaoBank | 22,850.00+1,550+7.28% |
006220 Jeju Bank | 8,080.00+100+1.25% |
086790 Hana Financial | 61,800.00+300+0.49% |
139130 Dgb Financial | 9,220.00+40+0.44% |
316140 Woori Financial | 15,740.00+60+0.38% |
Name | Price |
---|---|
055550 Shinhan Financial Group | 50,700.00-300-0.59% |
105560 KB Financial Group | 91,000.00-300-0.33% |
024110 Industrial Bank Of Korea | 15,200.00+10+0.07% |
175330 Jb Financial | 19,520.00+30+0.15% |
138930 BNK Financial Group | 11,920.00+20+0.17% |