Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,525.00 | 4,415.00 | 4,545.00 | 4,335.00 | +2.49% | 3.01M | 4,525.00+2.49% | 22:48:40 | |
000270 Kia Corp | 101,000.00 | 99,100.00 | 101,400.00 | 98,900.00 | +1.92% | 691.33K | 101,000.00+1.92% | 22:51:34 | |
005380 Hyundai Motor | 214,500.00 | 211,000.00 | 215,500.00 | 209,000.00 | +1.66% | 407.73K | 214,500.00+1.66% | 22:51:21 | |
015750 Sungwoo Hitech Co Ltd | 5,160.00 | 5,060.00 | 5,200.00 | 5,030.00 | +1.98% | 150.33K | 5,160.00+1.98% | 22:26:48 | |
073240 Kumho Tire | 4,775.00 | 4,750.00 | 4,815.00 | 4,710.00 | +0.53% | 131.22K | 4,775.00+0.53% | 22:48:38 |
Name | Price |
---|---|
004490 Sebang Global Battery | 75,400.00+2,300+3.15% |
200880 Seoyon E Hwa | 12,470.00+360+2.97% |
354320 Almac | 26,800.00+500.00+1.90% |
009900 Myoung Shin Industrial Co | 10,820.00+260+2.46% |
018880 Hanon Systems | 4,525.00+110+2.49% |
Name | Price |
---|---|
007340 DN Automotive | 18,950.00-70-0.37% |
002350 Nexen Tire | 6,060.00-10-0.16% |
118990 Motrex | 10,170.000.000.00% |
271940 Iljin HySolus | 17,080.00+40+0.23% |
073240 Kumho Tire | 4,775.00+25+0.53% |