Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,310.00 | 4,380.00 | 4,415.00 | 4,305.00 | -1.60% | 375.83K | 4,310.00-1.60% | 20:23:33 | |
073240 Kumho Tire | 4,850.00 | 4,745.00 | 4,905.00 | 4,735.00 | +2.21% | 319.63K | 4,850.00+2.21% | 20:08:09 | |
000270 Kia Corp | 105,200.00 | 105,400.00 | 106,000.00 | 104,200.00 | -0.19% | 312.26K | 105,200.00-0.19% | 20:21:09 | |
204320 HL Mando Co Ltd | 43,850.00 | 41,700.00 | 44,300.00 | 41,800.00 | +5.16% | 192.87K | 43,850.00+5.16% | 20:23:59 | |
005380 Hyundai Motor | 220,000.00 | 220,000.00 | 221,500.00 | 219,500.00 | 0.00% | 124.68K | 220,000.000.00% | 20:24:02 |
Name | Price |
---|---|
204320 HL Mando | 43,850.00+2,150+5.16% |
073240 Kumho Tire | 4,840.00+95+2.00% |
004490 Sebang Global Battery | 81,400.00+1,600+2.01% |
354320 Almac | 24,400.00+300.00+1.24% |
015750 Sungwoo Hitech | 5,220.00+60+1.16% |
Name | Price |
---|---|
012330 Hyundai Mobis | 250,500.00-3,500-1.38% |
018880 Hanon Systems | 4,310.00-70-1.60% |
271940 Iljin HySolus | 16,390.00-150-0.91% |
011210 Hyundai Wia | 39,900.00-300-0.75% |
003620 KG Mobility | 3,895.00-25-0.64% |