Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
007110 Ilshinstone | 1,802.00 | 1,710.00 | 1,955.00 | 1,714.00 | +5.38% | 43.73M | 1,802.00+5.38% | 01:19:59 | |
001470 Sambu Const | 952.00 | 1,022.00 | 1,110.00 | 948.00 | -6.85% | 40.3M | 952.00-6.85% | 01:19:59 | |
010660 Hwacheon Machi | 3,290.00 | 2,565.00 | 3,330.00 | 2,820.00 | +28.27% | 19.58M | 3,290.00+28.27% | 01:19:59 | |
004770 Sunny Elec | 1,776.00 | 1,599.00 | 1,920.00 | 1,605.00 | +11.07% | 18.24M | 1,776.00+11.07% | 01:19:59 | |
001380 SG Choongbang Co Ltd | 2,625.00 | 2,620.00 | 2,835.00 | 2,455.00 | +0.19% | 15.5M | 2,625.00+0.19% | 01:19:59 |
Name | Price |
---|---|
093240 Hyungji Elite | 1,358.00+313+29.95% |
084690 Daesang Holdings | 10,850.00+2,500+29.94% |
013360 Il Sung Const | 2,025.00+466+29.89% |
015020 E-Starco | 852.00+196+29.88% |
004100 Taeyang Metal | 3,565.00+820+29.87% |
Name | Price |
---|---|
092790 Nexteel | 7,730.00-1,430.00-15.61% |
126720 Soosan Industries | 20,100.00-3,200.00-13.73% |
008970 Dong Yang Pipe | 633.00-91-12.57% |
001250 Gs Global | 2,595.00-355-12.03% |
105840 Woojin | 6,860.00-920-11.83% |