Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
091810 T'way Air Co Ltd | 3,900.00 | 4,110.00 | 4,500.00 | 3,830.00 | -5.11% | 34.37M | 3,900.00-5.11% | 01:29:59 | |
007660 Isupetasys | 38,700.00 | 40,900.00 | 39,550.00 | 37,700.00 | -5.38% | 4.87M | 38,700.00-5.38% | 01:29:59 | |
073240 Kumho Tire | 5,250.00 | 4,820.00 | 5,390.00 | 4,995.00 | +8.92% | 3.39M | 5,250.00+8.92% | 01:29:59 | |
001440 Taihan Electric Wire Co Ltd | 13,090.00 | 13,830.00 | 13,480.00 | 13,020.00 | -5.35% | 2.34M | 13,090.00-5.35% | 01:29:59 | |
272210 Hanwha Systems Co Ltd | 25,200.00 | 26,200.00 | 26,300.00 | 25,100.00 | -3.82% | 2.25M | 25,200.00-3.82% | 01:29:59 |
Name | Price |
---|---|
005420 Cosmo Chem | 20,200.00+2,840+16.36% |
073240 Kumho Tire | 5,250.00+430+8.92% |
181710 NHN | 18,630.00+790+4.43% |
012510 Douzone Bizon | 68,700.00+2,800+4.25% |
111770 Youngone | 43,950.00+1,750+4.15% |
Name | Price |
---|---|
000150 Doosan | 284,000.00-48,500-14.59% |
298040 Hyosung Heavy Industries | 448,500.00-59,500-11.71% |
281820 KCTech | 30,400.00-3,800-11.11% |
009450 Kyung Dong Navien | 81,000.00-9,500-10.50% |
103590 Iljin Electric Co | 32,550.00-3,700-10.21% |