Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
091810 T'way Air Co Ltd | 3,395.00 | 3,065.00 | 3,600.00 | 3,250.00 | +10.77% | 40.89M | 3,395.00+10.77% | 00:41:41 | |
003280 Heung A Shippi | 1,907.00 | 1,832.00 | 1,962.00 | 1,838.00 | +4.09% | 14.06M | 1,907.00+4.09% | 00:41:14 | |
272210 Hanwha Systems Co Ltd | 26,000.00 | 24,450.00 | 26,550.00 | 24,850.00 | +6.34% | 7.55M | 26,000.00+6.34% | 00:40:34 | |
007660 Isupetasys | 30,000.00 | 27,950.00 | 31,450.00 | 27,400.00 | +7.33% | 6.81M | 30,000.00+7.33% | 00:41:11 | |
353200 Daeduck Electronics Co Ltd | 18,880.00 | 17,700.00 | 19,890.00 | 18,200.00 | +6.67% | 3.09M | 18,880.00+6.67% | 00:41:12 |
Name | Price |
---|---|
091810 T'way Air | 3,395.00+330+10.77% |
007660 Isupetasys | 30,000.00+2,050+7.33% |
353200 Daeduck | 18,880.00+1,180+6.67% |
175330 Jb Financial | 19,350.00+1,120+6.14% |
272210 Hanwha | 26,000.00+1,550+6.34% |
Name | Price |
---|---|
005420 Cosmo Chem | 17,850.00-1,560-8.04% |
002710 Tcc Steel | 29,250.00-2,400-7.58% |
361610 SK IE Technology Co | 23,750.00-1,800-7.05% |
006110 Sam-A Aluminiu | 35,400.00-2,650-6.96% |
457190 Isu Specialty Chemical | 35,300.00-2,350.00-6.24% |