Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 53,600.00 | 54,100.00 | 53,200.00 | +0.19% | 7.63M | 53,700.00+0.19% | 26/12 | |
034020 Doosan Heavy Ind. & Const. | 17,550.00 | 17,860.00 | 18,180.00 | 17,430.00 | -1.74% | 3.69M | 17,550.00-1.74% | 26/12 | |
010140 Samsung Heavy Industries | 11,330.00 | 11,600.00 | 11,640.00 | 11,270.00 | -2.33% | 3.48M | 11,330.00-2.33% | 26/12 | |
042660 Hanwha Ocean Co Ltd | 36,750.00 | 37,750.00 | 38,000.00 | 36,350.00 | -2.65% | 3.11M | 36,750.00-2.65% | 26/12 | |
000660 SK Hynix Inc | 174,300.00 | 170,100.00 | 176,000.00 | 170,000.00 | +2.47% | 2.16M | 174,300.00+2.47% | 26/12 |
Name | Price |
---|---|
000660 SK Hynix Inc | 174,100.00+4,000+2.35% |
138040 Meritz Financi | 101,100.00+2,100+2.12% |
377300 KakaoPay | 26,350.00+400+1.54% |
373220 LG Energy Solution | 348,500.00+4,000+1.16% |
042700 Hanmi Semicon | 83,500.00+1,000+1.21% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 1,044,000.00-175,000-14.36% |
016360 Samsung Securities | 43,400.00-4,600-9.58% |
036570 NCsoft Corp | 192,000.00-10,000-4.95% |
241560 Doosan Bobcat Inc | 43,200.00-2,150-4.74% |
009830 Hanwha Solutions | 15,310.00-650-4.07% |