Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14,300.00 | 14,220.00 | 15,490.00 | 14,300.00 | +0.56% | 46.32M | 14,300.00+0.56% | 01:59:01 | |
005930 Samsung Electronics Co Ltd | 55,100.00 | 53,600.00 | 55,300.00 | 53,600.00 | +2.80% | 15.92M | 55,100.00+2.80% | 01:59:18 | |
022100 Posco ICT Co Ltd | 28,000.00 | 26,200.00 | 29,200.00 | 26,600.00 | +6.87% | 11.23M | 28,000.00+6.87% | 01:53:25 | |
034020 Doosan Heavy Ind. & Const. | 26,100.00 | 25,550.00 | 26,950.00 | 25,800.00 | +2.15% | 8.71M | 26,100.00+2.15% | 01:52:52 | |
042660 Hanwha Ocean Co Ltd | 71,200.00 | 78,000.00 | 78,000.00 | 71,000.00 | -8.72% | 8.22M | 71,200.00-8.72% | 01:59:16 |
Name | Price |
---|---|
010130 Korea Zinc Inc | 999,000.00+154,000+18.22% |
022100 Posco ICT | 28,200.00+2,000+7.63% |
005490 POSCO Holdings | 316,000.00+19,500+6.58% |
000660 SK Hynix Inc | 198,900.00+11,100+5.91% |
051910 LG Chemicals | 251,750.00+13,750+5.78% |
Name | Price |
---|---|
079550 LIG Nex1 Co Ltd | 281,500.00-27,500-8.90% |
042660 Hanwha Ocean | 71,400.00-6,600-8.46% |
066970 L&F | 75,800.00-4,000-5.01% |
047810 Korea Aerospac | 81,000.00-4,000-4.71% |
011780 Kumho Petro Chemical | 110,700.00-4,700-4.07% |