Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,135.00 | 1,047.00 | 1,225.00 | 1,087.00 | +8.40% | 37.4M | 1,135.00+8.40% | 21:15:03 | |
002630 Orientbio | 2,225.00 | 1,957.00 | 2,330.00 | 1,914.00 | +13.69% | 24.87M | 2,225.00+13.69% | 21:15:04 | |
014160 Dae Young Pkg | 2,235.00 | 2,480.00 | 2,525.00 | 2,170.00 | -9.88% | 19.15M | 2,235.00-9.88% | 21:15:01 | |
000910 Union | 6,860.00 | 6,610.00 | 7,350.00 | 6,690.00 | +3.78% | 11.6M | 6,860.00+3.78% | 21:15:03 | |
009460 Han Chang Pape | 870.00 | 716.00 | 930.00 | 755.00 | +21.51% | 9M | 870.00+21.51% | 21:15:02 |
Name | Price |
---|---|
013580 Kyeryong Const | 25,050.00+4,550+22.20% |
009460 Han Chang Pape | 870.00+154+21.51% |
002630 Orientbio | 2,225.00+268+13.69% |
092790 Nexteel | 13,050.00+1,890.00+16.94% |
023350 Korea Eng Cons | 6,940.00+480+7.43% |
Name | Price |
---|---|
025750 Hansol Homedec | 1,012.00-141-12.23% |
051630 Chin Yang Chem | 5,100.00-770-13.12% |
004100 Taeyang Metal | 4,320.00-515-10.65% |
090080 Pyung Hwa Ind | 1,650.00-191-10.37% |
014160 Dae Young Pkg | 2,235.00-245-9.88% |