Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 971.00 | 1,027.00 | 1,011.00 | 936.00 | -5.45% | 21.29M | 971.00-5.45% | 20:37:10 | |
001470 Sambu Const | 643.00 | 918.00 | 700.00 | 643.00 | -29.96% | 14.71M | 643.00-29.96% | 20:37:06 | |
272210 Hanwha Systems Co Ltd | 35,500.00 | 34,150.00 | 37,400.00 | 34,100.00 | +3.95% | 10.76M | 35,500.00+3.95% | 20:37:31 | |
010140 Samsung Heavy Industries | 14,870.00 | 14,940.00 | 15,090.00 | 14,580.00 | -0.47% | 6.18M | 14,870.00-0.47% | 20:37:09 | |
022100 Posco ICT Co Ltd | 26,050.00 | 24,800.00 | 26,650.00 | 23,800.00 | +5.04% | 6.33M | 26,050.00+5.04% | 20:37:31 |
Name | Price |
---|---|
011500 Hannong Chem | 18,460.00+1,140+6.58% |
022100 Posco ICT | 26,050.00+1,250+5.04% |
011170 Lotte Chemical Corp | 77,250.00+4,450+6.11% |
004020 Hyundai Steel | 31,575.00+2,275+7.76% |
005490 POSCO Holdings | 312,500.00+17,000+5.75% |
Name | Price |
---|---|
001470 Sambu Const | 643.00-275-29.96% |
012170 Ascendio | 1,857.00-208-10.07% |
006370 Daegu Dept Sto | 9,610.00-770-7.42% |
012320 Kyungdong Gas | 68,400.00-5,400-7.32% |
008970 Dong Yang Pipe | 971.00-56-5.45% |