Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52,900.00 | 52,700.00 | 53,800.00 | 52,800.00 | +0.38% | 15.78M | 52,900.00+0.38% | 01:29:59 | |
035720 Kakao Corp | 43,200.00 | 40,900.00 | 43,550.00 | 41,000.00 | +5.62% | 10.65M | 43,200.00+5.62% | 01:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23,950.00 | 24,400.00 | 24,600.00 | 23,700.00 | -1.84% | 5.9M | 23,950.00-1.84% | 01:29:59 | |
000660 SK Hynix Inc | 198,800.00 | 191,100.00 | 199,400.00 | 191,900.00 | +4.03% | 4.03M | 198,800.00+4.03% | 01:29:59 | |
323410 KakaoBank Corp | 22,850.00 | 21,300.00 | 23,150.00 | 21,650.00 | +7.28% | 2.97M | 22,850.00+7.28% | 01:29:59 |
Name | Price |
---|---|
323410 KakaoBank | 22,850.00+1,550+7.28% |
035720 Kakao | 43,200.00+2,300+5.62% |
003670 POSCO Future M | 131,500.00+6,500+5.20% |
035420 Naver Corp | 229,000.00+10,500+4.81% |
402340 SK Square | 92,600.00+3,900+4.40% |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 309,500.00-11,000-3.43% |
090430 Amorepacific | 122,900.00-3,900-3.08% |
009540 HD Korea Shipbuilding & Offshore Engineering | 225,500.00-6,500-2.80% |
000810 Samsung Fire Marine Insur | 361,500.00-8,500-2.30% |
034020 Doosan Heavy Ind. & Const. | 23,950.00-450-1.84% |