Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 55,500.00 | 56,300.00 | 56,400.00 | 55,200.00 | -1.42% | 19.76M | 55,500.00-1.42% | 01:29:59 | |
000660 SK Hynix Inc | 161,100.00 | 168,300.00 | 166,300.00 | 160,800.00 | -4.28% | 5.52M | 161,100.00-4.28% | 01:29:59 | |
034020 Doosan Heavy Ind. & Const. | 21,450.00 | 21,100.00 | 21,800.00 | 21,150.00 | +1.66% | 3.9M | 21,450.00+1.66% | 01:29:59 | |
055550 Shinhan Financial Group | 53,500.00 | 55,100.00 | 55,000.00 | 53,100.00 | -2.90% | 1.97M | 53,500.00-2.90% | 01:29:59 | |
316140 Woori Financial Group Inc | 16,800.00 | 16,740.00 | 16,850.00 | 16,620.00 | +0.36% | 1.53M | 16,800.00+0.36% | 01:29:59 |
Name | Price |
---|---|
010130 Korea Zinc Inc | 1,143,000.00+124,000+12.17% |
207940 Samsung Biologics | 1,000,000.00+47,000+4.93% |
068270 Celltrion | 186,400.00+8,600+4.84% |
011170 Lotte Chemical Corp | 69,400.00+3,100+4.68% |
326030 Sk Biopharma | 103,000.00+3,100+3.10% |
Name | Price |
---|---|
000660 SK Hynix Inc | 161,100.00-7,200-4.28% |
352820 HYBE | 203,500.00-8,000-3.78% |
055550 Shinhan Financial Group | 53,500.00-1,600-2.90% |
329180 Hyundai Heavy Industries | 225,500.00-4,500-1.96% |
005930 Samsung Electronics Co | 55,500.00-800-1.42% |