Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 54,300.00 | 54,200.00 | 53,400.00 | -1.10% | 13.37M | 53,700.00-1.10% | 07/03 | |
034020 Doosan Heavy Ind. & Const. | 26,350.00 | 26,500.00 | 26,700.00 | 25,350.00 | -0.57% | 7.29M | 26,350.00-0.57% | 07/03 | |
011200 HMM Co Ltd | 21,650.00 | 21,450.00 | 22,000.00 | 21,000.00 | +0.93% | 3.19M | 21,650.00+0.93% | 07/03 | |
035720 Kakao Corp | 43,750.00 | 45,100.00 | 44,825.00 | 43,450.00 | -2.99% | 3.04M | 43,750.00-2.99% | 07/03 | |
000660 SK Hynix Inc | 192,400.00 | 192,400.00 | 192,800.00 | 187,900.00 | 0.00% | 2.61M | 192,400.000.00% | 07/03 |
Name | Price |
---|---|
012450 Hanwha Aerospace | 731,000.00+53,000+7.82% |
051910 LG Chemicals | 250,500.00+17,500+7.51% |
005490 POSCO Holdings | 317,000.00+21,500+7.28% |
003670 POSCO Future M | 141,300.00+5,700+4.20% |
006400 Samsung SDI | 218,500.00+6,000+2.82% |
Name | Price |
---|---|
326030 Sk Biopharma | 106,900.00-8,300-7.20% |
138040 Meritz Financi | 119,000.00-8,200-6.45% |
009540 HD Korea Shipbuilding & Offshore Engineering | 233,500.00-13,000-5.27% |
086280 Hyundai Glovis | 128,400.00-4,700-3.53% |
000810 Samsung Fire Marine Insur | 372,500.00-13,500-3.50% |