Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 22,850.00 | 22,400.00 | 23,300.00 | 21,950.00 | +2.01% | 704.75K | 22,850.00+2.01% | 01:29:59 | |
001430 SeAH Bestee | 20,150.00 | 19,380.00 | 20,650.00 | 19,370.00 | +3.97% | 242.92K | 20,150.00+3.97% | 01:29:59 | |
005490 POSCO Holdings | 264,000.00 | 258,000.00 | 266,500.00 | 260,500.00 | +2.33% | 241.82K | 264,000.00+2.33% | 01:29:59 | |
002710 Tcc Steel | 29,150.00 | 29,000.00 | 29,950.00 | 29,050.00 | +0.52% | 157.11K | 29,150.00+0.52% | 01:29:59 | |
103140 Poongsan | 55,600.00 | 54,900.00 | 56,100.00 | 55,000.00 | +1.28% | 140.27K | 55,600.00+1.28% | 01:29:59 |
Name | Price |
---|---|
001430 SeAH Bestee | 20,150.00+770+3.97% |
008730 Youlchon Chem | 32,750.00+950+2.99% |
005490 POSCO Holdings | 264,000.00+6,000+2.33% |
004020 Hyundai Steel | 22,850.00+450+2.01% |
103140 Poongsan | 55,600.00+700+1.28% |
Name | Price |
---|---|
003030 Seah Steel Corp | 212,000.00-11,000-4.93% |
006110 Sam-A Aluminiu | 35,350.00-100-0.28% |
014820 Dongwon System | 39,850.00-50-0.13% |
010130 Korea Zinc Inc | 759,000.000.000.00% |
002710 Tcc Steel | 29,150.00+150+0.52% |