Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 57,000.00 | 60,600.00 | 59,900.00 | 55,100.00 | -5.94% | 519.69K | 57,000.00-5.94% | 02:29:59 | |
005490 POSCO Holdings | 273,000.00 | 271,000.00 | 278,000.00 | 265,500.00 | +0.74% | 461.91K | 273,000.00+0.74% | 02:29:59 | |
004020 Hyundai Steel | 24,150.00 | 24,300.00 | 24,600.00 | 23,450.00 | -0.62% | 382.58K | 24,150.00-0.62% | 02:29:59 | |
002710 Tcc Steel | 21,250.00 | 20,400.00 | 21,550.00 | 19,720.00 | +4.17% | 196.74K | 21,250.00+4.17% | 02:29:59 | |
001430 SeAH Bestee | 16,900.00 | 17,090.00 | 17,220.00 | 16,500.00 | -1.11% | 77.99K | 16,900.00-1.11% | 02:29:59 |
Name | Price |
---|---|
002710 Tcc Steel | 21,250.00+850+4.17% |
006110 Sam-A Aluminiu | 24,700.00+600+2.49% |
008730 Youlchon Chem | 24,650.00+300+1.23% |
014820 Dongwon System | 32,900.00+300+0.92% |
005490 POSCO Holdings | 273,000.00+2,000+0.74% |
Name | Price |
---|---|
103140 Poongsan | 57,000.00-3,600-5.94% |
001430 SeAH Bestee | 16,900.00-190-1.11% |
003030 Seah Steel Corp | 225,500.00-2,500-1.10% |
010130 Korea Zinc Inc | 705,000.00-6,000-0.84% |
004020 Hyundai Steel | 24,150.00-150-0.62% |