Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005490 POSCO Holdings | 281,000.00 | 310,000.00 | 289,000.00 | 274,000.00 | -9.35% | 753.05K | 281,000.00-9.35% | 00:03:08 | |
004020 Hyundai Steel | 20,900.00 | 21,000.00 | 21,200.00 | 20,100.00 | -0.48% | 495.54K | 20,900.00-0.48% | 00:03:34 | |
002710 Tcc Steel | 33,150.00 | 34,450.00 | 33,150.00 | 30,400.00 | -3.77% | 418.42K | 33,150.00-3.77% | 00:03:36 | |
016380 Dongbu Steel Co Ltd | 6,110.00 | 6,020.00 | 6,130.00 | 5,810.00 | +1.50% | 157.82K | 6,110.00+1.50% | 00:03:14 | |
103140 Poongsan | 58,900.00 | 59,100.00 | 59,300.00 | 57,400.00 | -0.34% | 145.81K | 58,900.00-0.34% | 00:03:10 |
Name | Price |
---|---|
016380 Dongbu Steel | 6,110.00+90+1.50% |
000670 YoungPoong | 430,500.00-500-0.12% |
008730 Youlchon Chem | 24,500.000.000.00% |
103140 Poongsan | 58,900.00-200-0.34% |
004020 Hyundai Steel | 20,900.00-100-0.48% |
Name | Price |
---|---|
005490 POSCO Holdings | 281,500.00-28,500-9.19% |
006110 Sam-A Aluminiu | 37,000.00-2,450-6.21% |
003030 Seah Steel Corp | 164,300.00-8,300-4.81% |
014820 Dongwon System | 40,800.00-1,850-4.34% |
002710 Tcc Steel | 33,100.00-1,350-3.92% |