Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 21,150.00 | 22,000.00 | 21,800.00 | 21,050.00 | -3.86% | 472.46K | 21,150.00-3.86% | 20/12 | |
005490 POSCO Holdings | 259,500.00 | 263,000.00 | 265,500.00 | 258,500.00 | -1.33% | 379.75K | 259,500.00-1.33% | 20/12 | |
002710 Tcc Steel | 28,300.00 | 29,550.00 | 29,850.00 | 28,300.00 | -4.23% | 160.23K | 28,300.00-4.23% | 20/12 | |
010130 Korea Zinc Inc | 991,000.00 | 1,066,000.00 | 1,024,000.00 | 990,000.00 | -7.04% | 131.19K | 991,000.00-7.04% | 20/12 | |
001430 SeAH Bestee | 19,990.00 | 20,500.00 | 20,350.00 | 19,900.00 | -2.49% | 110.85K | 19,990.00-2.49% | 20/12 |
Name | Price |
---|---|
003030 Seah Steel Corp | 181,000.00+1,000+0.56% |
014820 Dongwon System | 40,100.00-350-0.87% |
005490 POSCO Holdings | 259,500.00-3,500-1.33% |
103140 Poongsan | 49,450.00-750-1.49% |
001430 SeAH Bestee | 19,990.00-510-2.49% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 991,000.00-75,000-7.04% |
006110 Sam-A Aluminiu | 34,550.00-2,450-6.62% |
002710 Tcc Steel | 28,300.00-1,250-4.23% |
004020 Hyundai Steel | 21,150.00-850-3.86% |
008730 Youlchon Chem | 19,500.00-550-2.74% |