Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 58,100.00 | 54,900.00 | 58,400.00 | 55,900.00 | +5.83% | 302.64K | 58,100.00+5.83% | 20:16:50 | |
004020 Hyundai Steel | 26,750.00 | 26,650.00 | 27,300.00 | 26,000.00 | +0.38% | 200.39K | 26,750.00+0.38% | 20:16:34 | |
005490 POSCO Holdings | 272,500.00 | 272,500.00 | 276,500.00 | 269,500.00 | 0.00% | 139.87K | 272,500.000.00% | 20:17:01 | |
002710 Tcc Steel | 28,250.00 | 29,200.00 | 28,900.00 | 27,500.00 | -3.25% | 107.16K | 28,250.00-3.25% | 20:17:01 | |
006110 Sam-A Aluminiu | 28,650.00 | 30,450.00 | 30,100.00 | 28,300.00 | -5.91% | 55.53K | 28,650.00-5.91% | 20:16:54 |
Name | Price |
---|---|
103140 Poongsan | 58,100.00+3,200+5.83% |
003030 Seah Steel Corp | 242,000.00+7,000+2.98% |
008730 Youlchon Chem | 28,250.00+200+0.71% |
004020 Hyundai Steel | 26,750.00+100+0.38% |
010130 Korea Zinc Inc | 745,000.00+2,000+0.27% |
Name | Price |
---|---|
006110 Sam-A Aluminiu | 28,650.00-1,800-5.91% |
002710 Tcc Steel | 28,250.00-950-3.25% |
014820 Dongwon System | 35,900.00-1,050-2.84% |
001430 SeAH Bestee | 19,500.00-200-1.02% |
005490 POSCO Holdings | 272,500.000.000.00% |