Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,100.00 | 57,600.00 | 58,200.00 | 55,700.00 | -2.60% | 23.53M | 56,100.00-2.60% | 04/04 | |
000660 SK Hynix Inc | 182,200.00 | 194,600.00 | 189,600.00 | 178,400.00 | -6.37% | 9.18M | 182,200.00-6.37% | 04/04 | |
042700 Hanmi Semicon | 65,500.00 | 67,200.00 | 69,200.00 | 64,000.00 | -2.53% | 1.25M | 65,500.00-2.53% | 04/04 | |
034220 LG Display | 8,320.00 | 8,240.00 | 8,350.00 | 8,010.00 | +0.97% | 980.73K | 8,320.00+0.97% | 04/04 | |
022100 Posco ICT Co Ltd | 24,200.00 | 23,850.00 | 24,550.00 | 23,150.00 | +1.47% | 907.25K | 24,200.00+1.47% | 04/04 |
Name | Price |
---|---|
005070 Cosmoam&T | 38,950.00+2,200+5.99% |
006400 Samsung SDI | 190,800.00+7,600+4.15% |
022100 Posco ICT | 24,200.00+350+1.47% |
034220 LG Display | 8,320.00+80+0.97% |
009150 Samsung Electro-Mechanics | 121,200.00+700+0.58% |
Name | Price |
---|---|
000660 SK Hynix Inc | 182,200.00-12,400-6.37% |
402340 SK Square | 87,300.00-4,300-4.69% |
005930 Samsung Electronics Co | 56,100.00-1,500-2.60% |
042700 Hanmi Semicon | 65,500.00-1,700-2.53% |
011070 LG Innotek Co | 141,900.00-400-0.28% |