Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 53,700.00 | 53,800.00 | 53,200.00 | 0.00% | 11.4M | 53,700.000.00% | 24/01 | |
000660 SK Hynix Inc | 221,000.00 | 219,500.00 | 227,000.00 | 217,500.00 | +0.68% | 3.61M | 221,000.00+0.68% | 24/01 | |
042700 Hanmi Semicon | 120,600.00 | 121,900.00 | 125,300.00 | 120,000.00 | -1.07% | 1M | 120,600.00-1.07% | 24/01 | |
066570 LG Electronics Inc | 85,100.00 | 84,500.00 | 88,700.00 | 84,500.00 | +0.71% | 996.72K | 85,100.00+0.71% | 24/01 | |
018260 Samsung SDS Co Ltd | 113,700.00 | 121,400.00 | 121,200.00 | 113,100.00 | -6.34% | 789.05K | 113,700.00-6.34% | 24/01 |
Name | Price |
---|---|
066570 LG Electronics | 85,100.00+600+0.71% |
000660 SK Hynix Inc | 221,000.00+1,500+0.68% |
034220 LG Display | 9,050.00+60+0.67% |
009150 Samsung Electro-Mechanics | 128,100.00+600+0.47% |
003550 LG Corp | 73,600.00+300+0.41% |
Name | Price |
---|---|
018260 Samsung SDS Co Ltd | 113,700.00-7,700-6.34% |
006400 Samsung SDI | 226,500.00-6,000-2.58% |
011070 LG Innotek Co | 148,600.00-1,600-1.07% |
042700 Hanmi Semicon | 120,600.00-1,300-1.07% |
005070 Cosmoam&T | 52,500.00-500-0.94% |