Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 23,650.00 | 24,700.00 | 24,100.00 | 23,150.00 | -4.25% | 13.67M | 23,650.00-4.25% | 00:55:45 | |
042660 Hanwha Ocean Co Ltd | 57,200.00 | 56,700.00 | 59,900.00 | 56,100.00 | +0.88% | 7.84M | 57,200.00+0.88% | 00:55:46 | |
010140 Samsung Heavy Industries | 12,960.00 | 12,910.00 | 13,270.00 | 12,900.00 | +0.39% | 6.48M | 12,960.00+0.39% | 00:55:55 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,330.00 | 7,760.00 | 7,700.00 | 7,320.00 | -5.54% | 1.62M | 7,330.00-5.54% | 00:56:16 | |
489790 Hanwha Industrial Solutions Co Ltd | 32,100.00 | 34,050.00 | 32,450.00 | 31,400.00 | -5.73% | 1.04M | 32,100.00-5.73% | 00:56:19 |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 308,500.00+7,000+2.32% |
009540 HD Korea Shipbuilding & Offshore Engineering | 232,000.00+3,500+1.53% |
454910 Doosan Robotics | 66,400.00+1,100.00+1.68% |
042660 Hanwha Ocean | 57,200.00+500+0.88% |
010140 Samsung Heavy Industries | 12,960.00+50+0.39% |
Name | Price |
---|---|
000150 Doosan | 282,000.00-50,500-15.19% |
298040 Hyosung Heavy Industries | 450,000.00-58,000-11.42% |
241560 Doosan Bobcat Inc | 48,200.00-4,300-8.19% |
267260 Hyundai Electric & Energy | 404,500.00-40,500-9.10% |
042670 Hyundai Doosan Infracore | 7,330.00-430-5.54% |