Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 39,000.00 | 39,200.00 | 41,050.00 | 37,900.00 | -0.51% | 14.3M | 39,000.00-0.51% | 01:06:48 | |
034020 Doosan Heavy Ind. & Const. | 21,800.00 | 22,450.00 | 22,500.00 | 21,250.00 | -2.90% | 10.13M | 21,800.00-2.90% | 01:05:38 | |
010140 Samsung Heavy Industries | 11,870.00 | 11,720.00 | 11,900.00 | 11,550.00 | +1.28% | 7.45M | 11,870.00+1.28% | 01:05:38 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,480.00 | 7,150.00 | 7,630.00 | 7,070.00 | +4.62% | 2.96M | 7,480.00+4.62% | 01:10:24 | |
064350 Hyundai-Rotem | 65,100.00 | 64,000.00 | 65,200.00 | 62,500.00 | +1.72% | 1.37M | 65,100.00+1.72% | 01:05:56 |
Name | Price |
---|---|
017800 Hyundai Elevator | 51,700.00+3,450+7.15% |
454910 Doosan Robotics | 64,200.00+3,400.00+5.59% |
042670 Hyundai Doosan Infracore | 7,520.00+370+5.17% |
241560 Doosan Bobcat Inc | 37,900.00+900+2.43% |
000150 Doosan | 240,000.00+7,500+3.23% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 365,000.00-14,000-3.69% |
034020 Doosan Heavy Ind. & Const. | 21,800.00-650-2.90% |
010620 Hyundai Mipo Dockyard | 108,800.00-2,200-1.98% |
329180 Hyundai Heavy Industries | 213,500.00-4,000-1.84% |
009540 HD Korea Shipbuilding & Offshore Engineering | 189,700.00-3,200-1.66% |