Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,720.00 | 14,010.00 | 14,230.00 | 13,380.00 | -2.07% | 9.5M | 13,720.00-2.07% | 04/04 | |
034020 Doosan Heavy Ind. & Const. | 23,050.00 | 23,600.00 | 24,250.00 | 22,250.00 | -2.33% | 9.3M | 23,050.00-2.33% | 04/04 | |
042660 Hanwha Ocean Co Ltd | 69,300.00 | 71,600.00 | 72,300.00 | 66,900.00 | -3.21% | 3.62M | 69,300.00-3.21% | 04/04 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,920.00 | 8,120.00 | 8,070.00 | 7,690.00 | -2.46% | 1.81M | 7,920.00-2.46% | 04/04 | |
489790 Hanwha Industrial Solutions Co Ltd | 51,900.00 | 56,200.00 | 56,000.00 | 50,000.00 | -7.65% | 1.71M | 51,900.00-7.65% | 04/04 |
Name | Price |
---|---|
112610 CS Wind Corp | 36,350.00+2,000+5.82% |
267260 Hyundai Electric & Energy | 303,000.00+10,500+3.59% |
298040 Hyosung Heavy Industries | 431,500.00+12,000+2.86% |
329180 Hyundai Heavy Industries | 300,000.00+4,500+1.52% |
017800 Hyundai Elevator | 58,400.00+200+0.34% |
Name | Price |
---|---|
000150 Doosan | 265,500.00-38,500-12.66% |
489790 Hanwha Industrial Solutions | 51,900.00-4,300.00-7.65% |
241560 Doosan Bobcat Inc | 46,650.00-1,550-3.22% |
042660 Hanwha Ocean | 69,300.00-2,300-3.21% |
042670 Hyundai Doosan Infracore | 7,920.00-200-2.46% |