Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 18,060.00 | 17,490.00 | 18,270.00 | 17,490.00 | +3.26% | 5.11M | 18,060.00+3.26% | 01:29:59 | |
010140 Samsung Heavy Industries | 11,290.00 | 11,070.00 | 11,500.00 | 11,050.00 | +1.99% | 4.75M | 11,290.00+1.99% | 01:29:59 | |
042660 Hanwha Ocean Co Ltd | 32,350.00 | 32,300.00 | 34,400.00 | 32,250.00 | +0.15% | 4.26M | 32,350.00+0.15% | 01:29:59 | |
064350 Hyundai-Rotem | 48,450.00 | 48,500.00 | 49,350.00 | 47,850.00 | -0.10% | 857.02K | 48,450.00-0.10% | 01:29:59 | |
241560 Doosan Bobcat Inc | 44,400.00 | 41,750.00 | 44,550.00 | 41,650.00 | +6.35% | 781.22K | 44,400.00+6.35% | 01:29:59 |
Name | Price |
---|---|
241560 Doosan Bobcat Inc | 44,400.00+2,650+6.35% |
034020 Doosan Heavy Ind. & Const. | 18,060.00+570+3.26% |
017800 Hyundai Elevator | 58,500.00+1,800+3.17% |
010140 Samsung Heavy Industries | 11,290.00+220+1.99% |
329180 Hyundai Heavy Industries | 242,500.00+3,000+1.25% |
Name | Price |
---|---|
298040 Hyosung Heavy Industries | 434,500.00-22,000-4.82% |
267260 Hyundai Electric & Energy | 374,000.00-14,500-3.73% |
489790 Hanwha Industrial Solutions | 34,100.00-1,100.00-3.13% |
000150 Doosan | 257,500.00-7,500-2.83% |
010620 Hyundai Mipo Dockyard | 135,200.00-2,500-1.82% |