Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 19,470.00 | 19,450.00 | 19,920.00 | 19,450.00 | +0.10% | 3.09M | 19,470.00+0.10% | 20:47:48 | |
010140 Samsung Heavy Industries | 9,400.00 | 9,320.00 | 9,500.00 | 9,400.00 | +0.86% | 1.08M | 9,400.00+0.86% | 20:48:41 | |
042660 Hanwha Ocean Co Ltd | 30,500.00 | 30,300.00 | 31,600.00 | 30,100.00 | +0.66% | 541.33K | 30,500.00+0.66% | 20:47:00 | |
064350 Hyundai-Rotem | 37,800.00 | 38,250.00 | 38,700.00 | 37,700.00 | -1.18% | 220.31K | 37,800.00-1.18% | 20:47:09 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,850.00 | 7,860.00 | 7,920.00 | 7,840.00 | -0.13% | 205.11K | 7,850.00-0.13% | 20:44:47 |
Name | Price |
---|---|
010620 Hyundai Mipo Dockyard | 71,500.00+1,900+2.73% |
009540 HD Korea Shipbuilding & Offshore Engineering | 136,800.00+2,100+1.56% |
000150 Doosan | 203,000.00+2,000+1.00% |
010140 Samsung Heavy Industries | 9,420.00+100+1.07% |
112610 CS Wind Corp | 49,500.00+400+0.81% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 282,500.00-2,000-0.70% |
064350 Hyundai-Rotem | 37,800.00-450-1.18% |
042670 Hyundai Doosan Infracore | 7,850.00-10-0.13% |
034020 Doosan Heavy Ind. & Const. | 19,470.00+20+0.10% |
042660 Hanwha Ocean | 30,500.00+200+0.66% |