Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 10,130.00 | 10,170.00 | 10,230.00 | 10,020.00 | -0.39% | 7.15M | 10,130.00-0.39% | 14/05 | |
034020 Doosan Heavy Ind. & Const. | 17,670.00 | 17,700.00 | 17,890.00 | 17,530.00 | -0.17% | 2.67M | 17,670.00-0.17% | 14/05 | |
042660 Hanwha Ocean Co Ltd | 32,500.00 | 33,200.00 | 33,400.00 | 31,850.00 | -2.11% | 1.39M | 32,500.00-2.11% | 14/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,360.00 | 8,480.00 | 8,500.00 | 8,350.00 | -1.42% | 1.17M | 8,360.00-1.42% | 14/05 | |
064350 Hyundai-Rotem | 38,550.00 | 37,700.00 | 38,650.00 | 37,500.00 | +2.25% | 1.14M | 38,550.00+2.25% | 14/05 |
Name | Price |
---|---|
064350 Hyundai-Rotem | 38,550.00+850+2.25% |
017800 Hyundai Elevator | 41,150.00+550+1.35% |
241560 Doosan Bobcat Inc | 56,600.00+600+1.07% |
112610 CS Wind Corp | 48,450.00+300+0.62% |
010620 Hyundai Mipo Dockyard | 78,100.00-100-0.13% |
Name | Price |
---|---|
000150 Doosan | 162,900.00-7,500-4.40% |
042660 Hanwha Ocean | 32,500.00-700-2.11% |
042670 Hyundai Doosan Infracore | 8,360.00-120-1.42% |
329180 Hyundai Heavy Industries | 142,300.00-1,200-0.84% |
010140 Samsung Heavy Industries | 10,130.00-40-0.39% |