Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13,950.00 | 15,020.00 | 15,000.00 | 13,950.00 | -7.12% | 20.61M | 13,950.00-7.12% | 28/02 | |
034020 Doosan Heavy Ind. & Const. | 25,400.00 | 27,050.00 | 26,900.00 | 25,250.00 | -6.10% | 13.22M | 25,400.00-6.10% | 28/02 | |
042660 Hanwha Ocean Co Ltd | 74,300.00 | 74,000.00 | 76,500.00 | 72,600.00 | +0.41% | 7.58M | 74,300.00+0.41% | 28/02 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,500.00 | 8,880.00 | 9,000.00 | 8,460.00 | -4.28% | 2.7M | 8,500.00-4.28% | 28/02 | |
064350 Hyundai-Rotem | 78,200.00 | 82,600.00 | 84,500.00 | 78,200.00 | -5.33% | 1.67M | 78,200.00-5.33% | 28/02 |
Name | Price |
---|---|
489790 Hanwha Industrial Solutions | 47,950.00+200.00+0.42% |
042660 Hanwha Ocean | 74,300.00+300+0.41% |
329180 Hyundai Heavy Industries | 296,000.00-500-0.17% |
009540 HD Korea Shipbuilding & Offshore Engineering | 214,000.00-2,500-1.15% |
241560 Doosan Bobcat Inc | 47,000.00-850-1.78% |
Name | Price |
---|---|
000150 Doosan | 322,500.00-32,000-9.03% |
010140 Samsung Heavy Industries | 13,950.00-1,070-7.12% |
034020 Doosan Heavy Ind. & Const. | 25,400.00-1,650-6.10% |
454910 Doosan Robotics | 63,100.00-3,600.00-5.40% |
064350 Hyundai-Rotem | 78,200.00-4,400-5.33% |