Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 12,720.00 | 13,720.00 | 13,180.00 | 12,650.00 | -7.29% | 7.76M | 12,720.00-7.29% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 20,650.00 | 23,050.00 | 21,950.00 | 20,500.00 | -10.41% | 6.96M | 20,650.00-10.41% | 02:29:59 | |
042660 Hanwha Ocean Co Ltd | 62,500.00 | 69,300.00 | 66,100.00 | 62,350.00 | -9.81% | 3M | 62,500.00-9.81% | 02:29:59 | |
489790 Hanwha Industrial Solutions Co Ltd | 46,400.00 | 51,900.00 | 48,800.00 | 45,400.00 | -10.60% | 1.66M | 46,400.00-10.60% | 02:29:59 | |
064350 Hyundai-Rotem | 90,400.00 | 98,800.00 | 94,100.00 | 88,700.00 | -8.50% | 1.54M | 90,400.00-8.50% | 02:29:59 |
Name | Price |
---|---|
010620 Hyundai Mipo Dockyard | 110,800.00-5,300-4.57% |
017800 Hyundai Elevator | 55,700.00-2,700-4.62% |
010140 Samsung Heavy Industries | 12,720.00-1,000-7.29% |
112610 CS Wind Corp | 33,600.00-2,750-7.57% |
241560 Doosan Bobcat Inc | 43,000.00-3,650-7.82% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 265,000.00-38,000-12.54% |
489790 Hanwha Industrial Solutions | 46,400.00-5,500.00-10.60% |
034020 Doosan Heavy Ind. & Const. | 20,650.00-2,400-10.41% |
454910 Doosan Robotics | 41,600.00-4,800.00-10.34% |
042660 Hanwha Ocean | 62,500.00-6,800-9.81% |