Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 48,450.00 | 48,450.00 | 49,050.00 | 48,450.00 | 0.00% | 1.93M | 48,450.000.00% | 01:29:59 | |
316140 Woori Financial Group Inc | 17,330.00 | 17,330.00 | 17,500.00 | 17,160.00 | +0.52% | 1.85M | 17,330.00+0.52% | 01:29:59 | |
088350 Hanwha Life | 2,780.00 | 2,780.00 | 2,845.00 | 2,780.00 | -1.94% | 1.58M | 2,780.00-1.94% | 01:29:59 | |
105560 KB Financial Group | 82,200.00 | 82,200.00 | 82,600.00 | 81,800.00 | +0.12% | 1.27M | 82,200.00+0.12% | 01:29:59 | |
086790 Hana Financial | 62,100.00 | 62,100.00 | 62,800.00 | 61,200.00 | +1.47% | 934.15K | 62,100.00+1.47% | 01:29:59 |
Name | Price |
---|---|
006800 Mirae Asset Daewoo | 8,840.00+280+3.27% |
175330 Jb Financial | 18,570.00+470+2.60% |
377300 KakaoPay | 32,400.00+600+1.89% |
039490 Kiwoom | 120,000.00+2,200+1.87% |
029780 Samsung Card | 44,300.00+800+1.84% |
Name | Price |
---|---|
005830 DB Insurance | 100,900.00-2,300-2.23% |
139130 Dgb Financial | 9,570.00-200-2.05% |
088350 Hanwha Life | 2,780.00-55-1.94% |
032830 Samsung Life | 100,500.00-900-0.89% |
071050 Korea Investment Holdings | 80,500.00-300-0.37% |