Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,650.00 | 16,440.00 | 16,050.00 | 15,590.00 | -4.81% | 2.08M | 15,650.00-4.81% | 01:15:28 | |
055550 Shinhan Financial Group | 45,450.00 | 47,050.00 | 45,600.00 | 44,150.00 | -3.40% | 1.36M | 45,450.00-3.40% | 01:18:27 | |
105560 KB Financial Group | 72,300.00 | 77,700.00 | 74,400.00 | 71,800.00 | -6.95% | 1.34M | 72,300.00-6.95% | 01:17:52 | |
138930 BNK Financial Group Inc | 9,420.00 | 9,950.00 | 9,770.00 | 9,400.00 | -5.33% | 1.32M | 9,420.00-5.33% | 01:15:12 | |
086790 Hana Financial | 55,600.00 | 58,600.00 | 56,700.00 | 54,600.00 | -5.12% | 1.25M | 55,600.00-5.12% | 01:18:20 |
Name | Price |
---|---|
377300 KakaoPay | 29,400.00-600-2.00% |
024110 Industrial Bank Of Korea | 13,750.00-470-3.31% |
000810 Samsung Fire Marine Insur | 342,000.00-11,500-3.25% |
055550 Shinhan Financial Group | 45,450.00-1,600-3.40% |
029780 Samsung Card | 39,050.00-1,500-3.70% |
Name | Price |
---|---|
175330 Jb Financial | 16,190.00-1,570-8.84% |
039490 Kiwoom | 108,900.00-9,700-8.18% |
071050 Korea Investment Holdings | 67,300.00-5,200-7.17% |
006800 Mirae Asset Daewoo | 8,730.00-620-6.63% |
105560 KB Financial Group | 72,300.00-5,400-6.95% |