Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,660.00 | 15,660.00 | 16,050.00 | 15,590.00 | -4.74% | 2.66M | 15,660.00-4.74% | 02:29:59 | |
105560 KB Financial Group | 72,300.00 | 72,300.00 | 74,400.00 | 71,800.00 | -6.95% | 1.94M | 72,300.00-6.95% | 02:29:59 | |
055550 Shinhan Financial Group | 45,050.00 | 45,050.00 | 45,600.00 | 44,150.00 | -4.25% | 1.87M | 45,050.00-4.25% | 02:29:59 | |
138930 BNK Financial Group Inc | 9,450.00 | 9,450.00 | 9,770.00 | 9,360.00 | -5.03% | 1.76M | 9,450.00-5.03% | 02:29:59 | |
086790 Hana Financial | 55,300.00 | 55,300.00 | 56,700.00 | 54,600.00 | -5.63% | 1.75M | 55,300.00-5.63% | 02:29:59 |
Name | Price |
---|---|
000810 Samsung Fire Marine Insur | 344,500.00-9,000-2.55% |
377300 KakaoPay | 29,150.00-850-2.83% |
024110 Industrial Bank Of Korea | 13,790.00-430-3.02% |
029780 Samsung Card | 39,150.00-1,400-3.45% |
139130 Dgb Financial | 8,670.00-340-3.77% |
Name | Price |
---|---|
175330 Jb Financial | 16,250.00-1,510-8.50% |
039490 Kiwoom | 109,200.00-9,400-7.93% |
105560 KB Financial Group | 72,300.00-5,400-6.95% |
016360 Samsung Securities | 42,250.00-2,800-6.22% |
006800 Mirae Asset Daewoo | 8,770.00-580-6.20% |