Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cosmo Chem | 31,650 | 32,300 | 31,100 | -250 | -0.78% | 212.39K | 02:48:06 | ||
DL Holdings | 58,100 | 59,200 | 57,200 | -800 | -1.36% | 62.01K | 02:41:27 | ||
Foosung | 7,590 | 7,640 | 7,360 | +150 | +2.02% | 499.23K | 02:47:08 | ||
GS Holdings | 42,700 | 43,200 | 42,200 | -250 | -0.58% | 121.26K | 02:48:14 | ||
Hansol Chemica | 186,800 | 189,000 | 185,000 | -1100 | -0.59% | 30.70K | 02:48:38 | ||
Hanwha | 26,200 | 26,350 | 25,850 | -50 | -0.19% | 160.48K | 02:49:37 | ||
Hanwha Solutions | 29,750 | 30,400 | 29,350 | +350 | +1.19% | 1.19M | 02:49:56 | ||
Huchems | 19,210 | 19,350 | 19,200 | -90 | -0.47% | 36.85K | 02:49:39 | ||
Hyosung | 59,100 | 59,700 | 58,800 | -200 | -0.34% | 18.65K | 02:45:19 | ||
Hyosung Advanced Materials | 345,500 | 350,000 | 341,000 | -1500 | -0.43% | 11.16K | 02:47:44 | ||
Hyosung TNC | 366,000 | 374,500 | 360,000 | -2500 | -0.68% | 10.20K | 02:41:16 | ||
Hyundai Heavy Industries | 67,500 | 68,100 | 67,100 | -600 | -0.88% | 150.49K | 02:40:00 | ||
KCC | 285,500 | 294,000 | 284,000 | -10500 | -3.55% | 36.95K | 02:48:31 | ||
Kolon Industries Inc | 39,650 | 40,100 | 39,500 | -700 | -1.73% | 111.72K | 02:46:28 | ||
Korea Petro Chem | 145,700 | 147,900 | 143,500 | -1000 | -0.68% | 8.81K | 02:40:00 | ||
Kumho Petro Chemical | 142,600 | 144,300 | 140,100 | -1600 | -1.11% | 48.12K | 02:40:00 | ||
Kumyang | 87,500 | 90,200 | 86,000 | -2500 | -2.78% | 526.33K | 02:49:24 | ||
LG Chemicals | 370,500 | 377,500 | 370,000 | -11500 | -3.01% | 269.99K | 02:46:35 | ||
Lotte Chemical Corp | 110,300 | 111,900 | 109,500 | -1700 | -1.52% | 39.11K | 02:40:00 | ||
Lotte Fine Chemical | 46,150 | 47,200 | 46,100 | -1200 | -2.53% | 54.48K | 02:45:00 | ||
OCI Co | 93,600 | 94,700 | 92,800 | 0 | 0.00% | 33.61K | 02:46:40 | ||
PI Advanced Materials | 27,100 | 28,250 | 27,100 | -1300 | -4.58% | 140.14K | 02:47:22 | ||
S-Oil Corp | 66,900 | 67,300 | 66,500 | -400 | -0.59% | 134.22K | 02:40:00 | ||
SK Chemicals | 52,300 | 52,900 | 51,900 | -700 | -1.32% | 24.50K | 02:44:45 | ||
SK Holdings | 188,600 | 194,700 | 180,200 | +6600 | +3.63% | 1.61M | 02:48:35 | ||
SK IE Technology Co | 44,550 | 45,150 | 43,000 | +850 | +1.95% | 330.70K | 02:44:12 | ||
SK Innovation | 101,300 | 102,800 | 101,100 | -2500 | -2.41% | 382.21K | 02:46:53 | ||
SKC | 169,700 | 176,300 | 150,000 | +20500 | +13.74% | 2.94M | 02:49:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review