Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 29,250.00 | 29,250.00 | 29,450.00 | 28,500.00 | +1.04% | 913.34K | 29,250.00+1.04% | 14/05 | |
093370 Foosung | 7,400.00 | 7,400.00 | 7,510.00 | 7,300.00 | +0.95% | 435.06K | 7,400.00+0.95% | 14/05 | |
001570 Kumyang | 95,700.00 | 95,700.00 | 100,100.00 | 95,100.00 | -0.31% | 309.89K | 95,700.00-0.31% | 14/05 | |
051910 LG Chemicals | 402,500.00 | 402,500.00 | 407,000.00 | 392,500.00 | +2.94% | 293.17K | 402,500.00+2.94% | 14/05 | |
178920 PI Advanced Materials Co Ltd | 26,650.00 | 26,650.00 | 27,400.00 | 25,900.00 | -1.66% | 278.8K | 26,650.00-1.66% | 14/05 |
Name | Price |
---|---|
006650 Korea Petro Chem | 152,100.00+10,300+7.26% |
011170 Lotte Chemical Corp | 117,500.00+5,800+5.19% |
298020 Hyosung TNC | 388,000.00+19,000+5.15% |
011780 Kumho Petro Chemical | 147,700.00+5,800+4.09% |
000210 DL Holdings | 56,600.00+1,900+3.47% |
Name | Price |
---|---|
178920 PI Advanced Materials | 26,650.00-450-1.66% |
011790 SKC | 109,200.00-1,400-1.27% |
000880 Hanwha | 27,150.00-300-1.09% |
267250 Hyundai Heavy Industries | 67,700.00-400-0.59% |
014680 Hansol Chemica | 185,000.00-1,000-0.54% |