Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 22,800.00 | 23,100.00 | 23,300.00 | 22,650.00 | -1.30% | 1.5M | 22,800.00-1.30% | 22:23:08 | |
000080 Hite Jinro | 20,600.00 | 20,000.00 | 20,750.00 | 20,050.00 | +3.00% | 329.77K | 20,600.00+3.00% | 22:25:50 | |
036460 Kogas | 40,500.00 | 40,800.00 | 41,300.00 | 40,200.00 | -0.74% | 304.03K | 40,500.00-0.74% | 22:25:46 | |
026960 Dongsuh | 26,200.00 | 28,550.00 | 27,050.00 | 25,900.00 | -8.23% | 169.27K | 26,200.00-8.23% | 22:17:45 | |
161890 Korea Kolmar | 54,100.00 | 53,400.00 | 54,300.00 | 51,900.00 | +1.31% | 159.48K | 54,100.00+1.31% | 22:25:59 |
Name | Price |
---|---|
000080 Hite Jinro | 20,600.00+600+3.00% |
001680 Daesang Corp | 19,200.00+440+2.35% |
139480 E-Mart | 61,800.00+1,300+2.15% |
282330 BGF Retail | 105,700.00+700+0.67% |
097950 CJ Cheiljedang | 241,500.00+1,000+0.42% |
Name | Price |
---|---|
004370 Nongshim | 320,500.00-41,500-11.46% |
026960 Dongsuh | 26,200.00-2,350-8.23% |
051900 LG Household & Healthcare | 336,000.00-21,000-5.88% |
280360 Lotte Confectionery | 104,400.00-3,300-3.06% |
001040 CJ Corp | 90,100.00-2,700-2.91% |