Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 23,150.00 | 22,950.00 | 23,200.00 | 22,850.00 | +0.87% | 1.53M | 23,150.00+0.87% | 11/04 | |
278470 APR Corp | 67,800.00 | 65,900.00 | 68,100.00 | 64,600.00 | +2.88% | 388.46K | 67,800.00+2.88% | 11/04 | |
161890 Korea Kolmar | 70,900.00 | 67,200.00 | 71,100.00 | 66,200.00 | +5.51% | 353.09K | 70,900.00+5.51% | 11/04 | |
036460 Kogas | 34,850.00 | 35,400.00 | 35,250.00 | 34,200.00 | -1.55% | 326.82K | 34,850.00-1.55% | 11/04 | |
090430 Amorepacific | 108,700.00 | 108,600.00 | 108,800.00 | 105,400.00 | +0.09% | 243.03K | 108,700.00+0.09% | 11/04 |
Name | Price |
---|---|
161890 Korea Kolmar | 70,900.00+3,700+5.51% |
192820 Cosmax Inc | 165,000.00+4,800+3.00% |
278470 APR | 67,800.00+1,900.00+2.88% |
003230 Sam Yang Foods | 903,000.00+23,000+2.61% |
139480 E-Mart | 86,400.00+2,100+2.49% |
Name | Price |
---|---|
001040 CJ Corp | 116,000.00-5,100-4.21% |
282330 BGF Retail | 103,300.00-4,100-3.82% |
097950 CJ Cheiljedang | 231,500.00-8,500-3.54% |
004990 Lotte | 20,550.00-350-1.67% |
036460 Kogas | 34,850.00-550-1.55% |