Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
278470 APR Corp | 64,400.00 | 70,700.00 | 71,100.00 | 62,400.00 | -8.91% | 1.49M | 64,400.00-8.91% | 02:29:59 | |
015760 Korea Electric Power Corp | 21,350.00 | 21,450.00 | 21,600.00 | 21,250.00 | -0.47% | 925.06K | 21,350.00-0.47% | 02:29:59 | |
090430 Amorepacific | 108,600.00 | 105,900.00 | 110,500.00 | 106,600.00 | +2.55% | 654.36K | 108,600.00+2.55% | 02:29:59 | |
161890 Korea Kolmar | 67,100.00 | 65,000.00 | 68,400.00 | 65,200.00 | +3.23% | 356.12K | 67,100.00+3.23% | 02:29:59 | |
036460 Kogas | 35,650.00 | 36,700.00 | 36,900.00 | 35,500.00 | -2.86% | 352.07K | 35,650.00-2.86% | 02:29:59 |
Name | Price |
---|---|
001040 CJ Corp | 126,000.00+5,900+4.91% |
161890 Korea Kolmar | 67,100.00+2,100+3.23% |
139480 E-Mart | 82,300.00+2,100+2.62% |
090430 Amorepacific | 108,600.00+2,700+2.55% |
001680 Daesang Corp | 24,000.00+550+2.35% |
Name | Price |
---|---|
278470 APR | 64,400.00-6,300.00-8.91% |
004990 Lotte | 20,900.00-650-3.02% |
036460 Kogas | 35,650.00-1,050-2.86% |
097950 CJ Cheiljedang | 242,500.00-6,500-2.61% |
007070 Gs Retail | 13,700.00-290-2.07% |