Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21,200.00 | 20,750.00 | 21,350.00 | 20,850.00 | +2.17% | 1.66M | 21,200.00+2.17% | 01:29:59 | |
036460 Kogas | 36,450.00 | 36,450.00 | 37,750.00 | 36,200.00 | 0.00% | 533.17K | 36,450.000.00% | 01:29:59 | |
278470 APR Corp | 49,550.00 | 49,600.00 | 51,300.00 | 49,500.00 | -0.10% | 467.6K | 49,550.00-0.10% | 01:29:59 | |
161890 Korea Kolmar | 62,400.00 | 60,700.00 | 62,700.00 | 61,000.00 | +2.80% | 337.29K | 62,400.00+2.80% | 01:29:59 | |
033780 KT&G Corp | 105,800.00 | 104,600.00 | 107,900.00 | 105,300.00 | +1.15% | 171.61K | 105,800.00+1.15% | 01:29:59 |
Name | Price |
---|---|
161890 Korea Kolmar | 62,400.00+1,700+2.80% |
015760 Kepco | 21,200.00+450+2.17% |
282330 BGF Retail | 105,600.00+2,100+2.03% |
001040 CJ Corp | 98,200.00+1,800+1.87% |
033780 KT&G Corp | 105,800.00+1,200+1.15% |
Name | Price |
---|---|
003230 Sam Yang Foods | 725,000.00-12,000-1.63% |
139480 E-Mart | 65,500.00-900-1.36% |
004990 Lotte | 20,850.00-200-0.95% |
004370 Nongshim | 341,000.00-3,000-0.87% |
097950 CJ Cheiljedang | 242,000.00-2,000-0.82% |