Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 85,800.00 | 83,000.00 | 86,800.00 | 85,000.00 | +3.37% | 1.13M | 85,800.00+3.37% | 02:29:59 | |
005380 Hyundai Motor | 187,000.00 | 179,300.00 | 189,200.00 | 183,700.00 | +4.29% | 1.05M | 187,000.00+4.29% | 02:29:59 | |
018880 Hanon Systems | 3,425.00 | 3,320.00 | 3,490.00 | 3,380.00 | +3.16% | 1.03M | 3,425.00+3.16% | 02:29:59 | |
035250 Kangwon Land | 15,560.00 | 15,280.00 | 15,570.00 | 15,290.00 | +1.83% | 323.53K | 15,560.00+1.83% | 02:29:59 | |
005850 SL Corp | 32,100.00 | 30,300.00 | 32,600.00 | 31,700.00 | +5.94% | 271.27K | 32,100.00+5.94% | 02:29:59 |
Name | Price |
---|---|
204320 HL Mando | 37,500.00+2,200+6.23% |
005850 SL Corp | 32,100.00+1,800+5.94% |
005380 Hyundai Motor | 187,000.00+7,700+4.29% |
000270 Kia Corp | 85,800.00+2,800+3.37% |
011210 Hyundai Wia | 42,350.00+1,350+3.29% |
Name | Price |
---|---|
081660 Misto Holdings | 35,950.00-300-0.83% |
271940 Iljin HySolus | 12,950.00-60-0.46% |
180640 Hanjinkal | 80,300.00-100-0.12% |
003620 KG Mobility | 3,260.000.000.00% |
009970 Youngone Holdi | 90,100.00+100+0.11% |