Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,045.00 | 4,045.00 | 4,140.00 | 3,925.00 | 0.00% | 2.03M | 4,045.000.00% | 00:59:54 | |
000270 Kia Corp | 90,900.00 | 91,900.00 | 91,800.00 | 89,600.00 | -1.09% | 792.09K | 90,900.00-1.09% | 01:03:37 | |
005380 Hyundai Motor | 200,500.00 | 207,000.00 | 206,000.00 | 200,000.00 | -3.14% | 650.66K | 200,500.00-3.14% | 01:01:18 | |
035250 Kangwon Land | 16,750.00 | 17,200.00 | 17,150.00 | 16,700.00 | -2.62% | 611.49K | 16,750.00-2.62% | 01:02:45 | |
073240 Kumho Tire | 4,235.00 | 4,375.00 | 4,370.00 | 4,205.00 | -3.20% | 393.67K | 4,235.00-3.20% | 00:59:25 |
Name | Price |
---|---|
192080 DoubleU Games | 48,750.00+1,600+3.39% |
021240 Coway | 63,000.00+1,000+1.61% |
111770 Youngone | 39,100.00+450+1.16% |
081660 Fila Holdings | 38,900.00+400+1.04% |
000240 Hankook Tire Worldwide | 17,000.00+80+0.47% |
Name | Price |
---|---|
009900 Myoung Shin Industrial Co | 13,140.00-750-5.40% |
004170 Shinsegae | 127,600.00-5,900-4.42% |
271940 Iljin HySolus | 17,520.00-710-3.89% |
004490 Sebang Global Battery | 67,500.00-2,600-3.71% |
073240 Kumho Tire | 4,235.00-140-3.20% |