Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,275.00 | 4,430.00 | 4,395.00 | 4,250.00 | -3.50% | 1.75M | 4,275.00-3.50% | 01:29:59 | |
003620 KG Mobility Co Ltd | 4,485.00 | 4,460.00 | 4,770.00 | 4,310.00 | +0.56% | 1.49M | 4,485.00+0.56% | 01:29:59 | |
000270 Kia Corp | 93,300.00 | 93,200.00 | 96,300.00 | 91,900.00 | +0.11% | 1.31M | 93,300.00+0.11% | 01:29:59 | |
005380 Hyundai Motor | 190,300.00 | 193,000.00 | 195,100.00 | 189,200.00 | -1.40% | 586.68K | 190,300.00-1.40% | 01:29:59 | |
035250 Kangwon Land | 15,940.00 | 16,060.00 | 16,100.00 | 15,910.00 | -0.75% | 498.34K | 15,940.00-0.75% | 01:29:59 |
Name | Price |
---|---|
021240 Coway | 86,000.00+5,000+6.17% |
012330 Hyundai Mobis | 250,000.00+4,500+1.83% |
003620 KG Mobility | 4,485.00+25+0.56% |
105630 Hansae Co | 11,720.00+60+0.51% |
000270 Kia Corp | 93,300.00+100+0.11% |
Name | Price |
---|---|
204320 HL Mando | 41,700.00-2,450-5.55% |
180640 Hanjinkal | 78,700.00-4,400-5.29% |
039130 Hana Tour | 54,800.00-2,300-4.03% |
018880 Hanon Systems | 4,275.00-155-3.50% |
383220 FF Co | 68,900.00-2,000-2.82% |