Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 101,200.00 | 101,200.00 | 101,200.00 | 99,000.00 | +0.60% | 1.2M | 101,200.00+0.60% | 20/12 | |
018880 Hanon Systems | 4,090.00 | 4,090.00 | 4,160.00 | 4,025.00 | -0.73% | 826.54K | 4,090.00-0.73% | 20/12 | |
005380 Hyundai Motor | 210,500.00 | 210,500.00 | 211,500.00 | 206,000.00 | -0.71% | 700.75K | 210,500.00-0.71% | 20/12 | |
073240 Kumho Tire | 4,890.00 | 4,890.00 | 4,960.00 | 4,815.00 | -1.61% | 498.45K | 4,890.00-1.61% | 20/12 | |
035250 Kangwon Land | 16,540.00 | 16,540.00 | 16,770.00 | 16,420.00 | -1.49% | 496.48K | 16,540.00-1.49% | 20/12 |
Name | Price |
---|---|
009970 Youngone Holdi | 85,400.00+1,200+1.43% |
271940 Iljin HySolus | 18,010.00+230+1.29% |
114090 Gkl | 11,260.00+140+1.26% |
383220 FF Co | 54,600.00+600+1.11% |
000270 Kia Corp | 101,200.00+600+0.60% |
Name | Price |
---|---|
004490 Sebang Global Battery | 69,300.00-2,700-3.75% |
161390 Hankook Tire | 37,800.00-1,350-3.45% |
105630 Hansae Co | 13,900.00-400-2.80% |
012330 Hyundai Mobis | 244,000.00-6,000-2.40% |
003620 KG Mobility | 3,845.00-90-2.29% |