Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 5,250.00 | 4,820.00 | 5,390.00 | 4,995.00 | +8.92% | 3.39M | 5,250.00+8.92% | 01:29:59 | |
018880 Hanon Systems | 4,275.00 | 4,140.00 | 4,350.00 | 4,185.00 | +3.26% | 1.53M | 4,275.00+3.26% | 01:29:59 | |
005380 Hyundai Motor | 206,000.00 | 205,000.00 | 207,500.00 | 200,000.00 | +0.49% | 971.63K | 206,000.00+0.49% | 01:29:59 | |
000270 Kia Corp | 102,000.00 | 101,700.00 | 102,800.00 | 100,200.00 | +0.29% | 906.82K | 102,000.00+0.29% | 01:29:59 | |
035250 Kangwon Land | 16,780.00 | 16,580.00 | 16,880.00 | 16,630.00 | +1.21% | 382.81K | 16,780.00+1.21% | 01:29:59 |
Name | Price |
---|---|
073240 Kumho Tire | 5,250.00+430+8.92% |
111770 Youngone | 43,950.00+1,750+4.15% |
180640 Hanjinkal | 84,100.00+2,700+3.32% |
018880 Hanon Systems | 4,275.00+135+3.26% |
161390 Hankook Tire | 40,950.00+1,150+2.89% |
Name | Price |
---|---|
008770 Hotel Shilla | 38,300.00-1,150-2.92% |
011210 Hyundai Wia | 38,950.00-1,000-2.50% |
192080 DoubleU Games | 49,000.00-950-1.90% |
081660 Fila Holdings | 39,250.00-750-1.88% |
271940 Iljin HySolus | 15,780.00-250-1.56% |