Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 3,410.00 | 3,565.00 | 3,510.00 | 3,410.00 | -4.35% | 1.2M | 3,410.00-4.35% | 02:29:59 | |
035250 Kangwon Land | 15,520.00 | 16,500.00 | 15,670.00 | 15,320.00 | -5.94% | 1.04M | 15,520.00-5.94% | 02:29:59 | |
000270 Kia Corp | 90,800.00 | 92,100.00 | 91,400.00 | 88,400.00 | -1.41% | 1.01M | 90,800.00-1.41% | 02:29:59 | |
005380 Hyundai Motor | 193,800.00 | 196,300.00 | 194,500.00 | 189,100.00 | -1.27% | 954.82K | 193,800.00-1.27% | 02:29:59 | |
073240 Kumho Tire | 4,470.00 | 4,730.00 | 4,640.00 | 4,415.00 | -5.50% | 945.02K | 4,470.00-5.50% | 02:29:59 |
Name | Price |
---|---|
114090 Gkl | 11,040.00+270+2.51% |
003620 KG Mobility | 3,720.00+45+1.22% |
081660 Fila Holdings | 38,550.00+100+0.26% |
180640 Hanjinkal | 77,600.00+100+0.13% |
192080 DoubleU Games | 52,700.00-100-0.19% |
Name | Price |
---|---|
111770 Youngone | 44,050.00-5,350-10.83% |
105630 Hansae Co | 9,850.00-920-8.54% |
035250 Kangwon Land | 15,520.00-980-5.94% |
073240 Kumho Tire | 4,470.00-260-5.50% |
018880 Hanon Systems | 3,410.00-155-4.35% |